The closing price for Arm Holdings plc American Depositary Shares (ARM) on February 6 was $123.70. It was up 9.6% for the day (up 11.6% from previous close). The latest price is $241.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $123.70 | $123.70 | $123.70 | $123.70 | — |
February 06 2026 20:30 | $123.44 | $124.11 | $123.27 | $123.69 | 5,983,657 |
February 06 2026 19:30 | $123.25 | $124.31 | $122.57 | $123.47 | 936,842 |
February 06 2026 18:30 | $121.69 | $123.40 | $121.58 | $123.29 | 4,522,263 |
February 06 2026 17:30 | $121.98 | $122.45 | $121.36 | $121.70 | 528,081 |
February 06 2026 16:30 | $121.60 | $122.49 | $121.21 | $121.96 | 873,445 |
February 06 2026 15:30 | $121.29 | $121.77 | $120.27 | $121.56 | 1,279,378 |
February 06 2026 14:30 | $112.89 | $121.34 | $112.72 | $121.25 | 2,903,884 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.