On December 29, 2023, Arm Holdings plc American Depositary Shares (ARM) had a market capitalization of $78.8B, based on 1.05B shares at a price of $75.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $75.15 | 11,165,200 | 1,048,888,500 | $78,818,726,332.50 |
December 28 2023 | $77.47 | 9,176,900 | 1,048,888,500 | $81,257,392,095.00 |
December 27 2023 | $74.25 | 3,802,000 | 1,048,888,500 | $77,879,971,125.00 |
December 26 2023 | $73.41 | 4,046,600 | 1,048,888,500 | $76,998,904,785.00 |
December 22 2023 | $72.29 | 5,760,100 | 1,048,888,500 | $75,824,149,665.00 |
December 21 2023 | $71.20 | 5,407,600 | 1,048,888,500 | $74,680,861,200.00 |
December 20 2023 | $68.40 | 8,177,600 | 1,048,888,500 | $71,743,973,400.00 |
December 19 2023 | $69.43 | 3,899,300 | 1,048,888,500 | $72,824,328,555.00 |
December 18 2023 | $68.87 | 4,744,800 | 1,048,888,500 | $72,236,950,995.00 |
December 15 2023 | $71.03 | 7,040,100 | 1,048,888,500 | $74,502,550,155.00 |
December 14 2023 | $70.74 | 11,835,000 | 1,048,888,500 | $74,193,128,047.50 |
December 13 2023 | $65.61 | 7,024,000 | 1,048,888,500 | $68,817,574,485.00 |
December 12 2023 | $64.71 | 5,711,700 | 1,048,888,500 | $67,873,574,835.00 |
December 11 2023 | $64.89 | 7,625,500 | 1,048,888,500 | $68,062,374,765.00 |
December 08 2023 | $67.23 | 18,797,700 | 1,048,888,500 | $70,516,773,855.00 |
December 07 2023 | $62.44 | 3,139,100 | 1,048,888,500 | $65,492,597,940.00 |
December 06 2023 | $61.06 | 5,434,400 | 1,048,888,500 | $64,045,131,810.00 |
December 05 2023 | $63.59 | 6,666,900 | 1,048,888,500 | $66,698,819,715.00 |
December 04 2023 | $61.93 | 5,012,200 | 1,048,888,500 | $64,957,664,805.00 |
December 01 2023 | $63.90 | 5,438,400 | 1,048,888,500 | $67,023,975,150.00 |
November 30 2023 | $61.50 | 4,833,300 | 1,048,888,500 | $64,506,642,750.00 |
November 29 2023 | $62.21 | 3,642,400 | 1,048,888,500 | $65,251,353,585.00 |
November 28 2023 | $61.92 | 4,106,900 | 1,048,888,500 | $64,947,175,920.00 |
November 27 2023 | $61.00 | 6,681,900 | 1,048,888,500 | $63,982,198,500.00 |
November 24 2023 | $63.88 | 6,004,900 | 1,048,888,500 | $67,002,997,380.00 |
