| DATE | NVIDIA | Taiwan Semiconductor Manufacturing | Intel | Arm Holdings plc American Depositary Shares | Advanced Micro Devices |
|---|---|---|---|---|---|
November 03 2026 | $206.69 | $404.80 | $60.55 | $202.49 | $483.90 |
November 02 2026 | $202.06 | $398.63 | $59.97 | $196.79 | $466.84 |
October 30 2026 | $204.64 | $406.13 | $65.76 | $205.97 | $504.80 |
October 29 2026 | $213.66 | $431.81 | $92.07 | $228.77 | $566.42 |
October 28 2026 | $215.38 | $439.51 | $95.53 | $235.90 | $578.44 |
October 27 2026 | $217.94 | $436.87 | $93.74 | $226.60 | $560.26 |
October 26 2026 | $216.00 | $424.37 | $90.47 | $223.35 | $531.28 |
October 23 2026 | $210.96 | $418.51 | $86.96 | $210.33 | $516.79 |
October 22 2026 | $212.21 | $412.35 | $85.49 | $210.10 | $507.93 |
October 21 2026 | $221.97 | $431.89 | $92.96 | $226.59 | $552.72 |
October 20 2026 | $216.47 | $425.08 | $91.69 | $221.06 | $534.74 |
October 19 2026 | $217.09 | $420.22 | $92.03 | $228.05 | $538.05 |
October 16 2026 | $214.13 | $412.61 | $89.85 | $227.80 | $528.75 |
October 15 2026 | $217.23 | $422.25 | $95.37 | $244.79 | $562.23 |
October 14 2026 | $221.30 | $430.00 | $98.12 | $238.01 | $570.82 |
October 13 2026 | $228.52 | $445.12 | $102.81 | $255.39 | $605.53 |
October 12 2026 | $226.32 | $444.35 | $101.35 | $255.24 | $594.24 |
October 09 2026 | $229.28 | $453.31 | $104.70 | $266.28 | $608.10 |
October 08 2026 | $230.48 | $457.99 | $107.08 | $275.29 | $620.68 |
October 07 2026 | $237.47 | $472.20 | $113.12 | $294.37 | $645.86 |
October 06 2026 | $239.24 | $482.30 | $112.50 | $302.56 | $649.42 |
October 05 2026 | $238.90 | $485.80 | $116.19 | $302.90 | $631.75 |
October 02 2026 | $233.95 | $472.78 | $119.33 | $307.49 | $633.91 |
October 01 2026 | $230.86 | $459.20 | $120.00 | $292.34 | $615.73 |
September 30 2026 | $228.38 | $456.19 | $120.23 | $289.66 | $611.76 |