| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $56.21 | $56.79 | $53.08 | $53.52 | 7,797,500 |
September 28 2023 | $53.50 | $56.50 | $52.86 | $55.49 | 8,765,800 |
September 27 2023 | $54.40 | $54.41 | $51.79 | $52.99 | 6,866,700 |
September 26 2023 | $53.93 | $54.53 | $52.70 | $53.52 | 6,283,500 |
September 25 2023 | $51.12 | $54.50 | $50.02 | $54.44 | 12,896,500 |
September 22 2023 | $52.90 | $52.90 | $50.36 | $51.32 | 8,430,200 |
September 21 2023 | $51.78 | $52.80 | $49.85 | $52.16 | 14,980,700 |
September 20 2023 | $55.17 | $55.40 | $51.52 | $52.91 | 16,369,500 |
September 19 2023 | $56.25 | $56.78 | $53.88 | $55.17 | 18,308,600 |
September 18 2023 | $57.95 | $58.74 | $55.02 | $58.00 | 34,571,900 |
September 15 2023 | $68.63 | $69.00 | $60.75 | $60.75 | 74,568,900 |
September 14 2023 | $56.10 | $66.28 | $55.54 | $63.59 | 130,534,500 |
