| DATE | NVIDIA | Arm Holdings plc American Depositary Shares |
|---|---|---|
May 12 2026 | $220.78 | $207.92 |
May 11 2026 | $219.44 | $212.65 |
May 08 2026 | $215.20 | $213.27 |
May 07 2026 | $211.50 | $213.31 |
May 06 2026 | $207.83 | $237.30 |
May 05 2026 | $196.50 | $208.84 |
May 04 2026 | $198.48 | $203.26 |
May 01 2026 | $198.45 | $211.18 |
April 30 2026 | $199.57 | $210.32 |
April 29 2026 | $209.25 | $201.69 |
April 28 2026 | $213.17 | $198.65 |
April 27 2026 | $216.61 | $215.88 |
April 24 2026 | $208.27 | $234.81 |
April 23 2026 | $199.64 | $204.61 |
April 22 2026 | $202.50 | $196.57 |
April 21 2026 | $199.88 | $175.49 |
April 20 2026 | $202.06 | $175.10 |
April 17 2026 | $201.68 | $166.73 |
April 16 2026 | $198.35 | $162.33 |
April 15 2026 | $198.87 | $159.34 |
April 14 2026 | $196.51 | $161.22 |
April 13 2026 | $189.31 | $157.58 |
April 10 2026 | $188.63 | $148.93 |
April 09 2026 | $183.91 | $149.80 |
April 08 2026 | $182.08 | $148.91 |