Arrow Financial (AROW) went public on September 7, 1984, when it opened at a split-adjusted price of $2.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $27.73 | $31.35 | $27.73 | $30.83 | 993,414 |
October 2025 | $27.80 | $28.03 | $25.63 | $27.62 | 769,384 |
September 2025 | $29.19 | $29.70 | $27.70 | $28.03 | 852,087 |
August 2025 | $25.94 | $29.93 | $25.32 | $29.45 | 968,848 |
July 2025 | $25.69 | $27.63 | $25.69 | $26.26 | 743,247 |
June 2025 | $25.26 | $26.42 | $24.08 | $25.89 | 965,333 |
May 2025 | $23.03 | $26.59 | $22.65 | $25.23 | 910,405 |
April 2025 | $25.28 | $25.82 | $22.03 | $23.79 | 1,106,892 |
March 2025 | $26.12 | $26.64 | $24.34 | $25.49 | 812,027 |
February 2025 | $25.04 | $26.91 | $24.14 | $26.21 | 721,978 |
January 2025 | $27.60 | $28.66 | $24.12 | $25.54 | 809,051 |
December 2024 | $31.70 | $32.11 | $27.01 | $27.55 | 899,888 |
November 2024 | $27.60 | $33.23 | $27.15 | $31.65 | 1,023,647 |
October 2024 | $27.05 | $28.79 | $25.80 | $27.39 | 606,663 |
September 2024 | $28.60 | $29.20 | $26.04 | $27.24 | 799,555 |
August 2024 | $29.63 | $29.74 | $25.58 | $28.98 | 845,875 |
July 2024 | $24.66 | $30.98 | $23.69 | $29.66 | 1,046,978 |
June 2024 | $23.88 | $24.60 | $22.61 | $24.51 | 961,367 |
May 2024 | $20.55 | $24.17 | $20.55 | $23.63 | 981,646 |
April 2024 | $22.83 | $23.05 | $20.01 | $20.72 | 717,441 |
March 2024 | $22.16 | $23.84 | $21.74 | $23.28 | 708,112 |
February 2024 | $23.01 | $23.48 | $21.27 | $22.31 | 1,070,003 |
January 2024 | $25.65 | $26.34 | $23.11 | $23.18 | 864,923 |
December 2023 | $22.54 | $27.29 | $22.54 | $25.71 | 1,279,039 |
November 2023 | $19.24 | $23.37 | $19.12 | $22.68 | 1,605,112 |
