The closing price for Lion (LGHL) yesterday was $1.37. It was down 2.8% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $1.38 | $1.38 | $1.36 | $1.37 | 149,838 |
October 09 2025 18:30 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
October 09 2025 17:30 | $1.36 | $1.37 | $1.36 | $1.37 | 400 |
October 09 2025 16:30 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
October 09 2025 15:30 | $1.39 | $1.41 | $1.39 | $1.41 | 6,286 |
October 09 2025 14:30 | $1.37 | $1.38 | $1.37 | $1.38 | 400 |
October 09 2025 13:30 | $1.41 | $1.41 | $1.37 | $1.39 | 2,000 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
