The closing price for Lion (LGHL) on Friday was $1.27. It was down 3.1% for the day (down 5.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $1.27 | $1.27 | $1.27 | $1.27 | — |
February 27 2026 20:30 | $1.27 | $1.30 | $1.26 | $1.28 | 3,511 |
February 27 2026 19:30 | $1.26 | $1.29 | $1.24 | $1.29 | 14,865 |
February 27 2026 18:30 | $1.29 | $1.29 | $1.25 | $1.25 | 15,554 |
February 27 2026 17:30 | $1.29 | $1.30 | $1.28 | $1.30 | 5,372 |
February 27 2026 16:30 | $1.27 | $1.30 | $1.26 | $1.27 | 6,816 |
February 27 2026 15:30 | $1.30 | $1.30 | $1.24 | $1.27 | 81,411 |
February 27 2026 14:30 | $1.31 | $1.38 | $1.26 | $1.31 | 57,430 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
