The closing price for City (CHCO) on Friday was $118.47. It was down 2% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $118.47 | $118.47 | $118.47 | $118.47 | — |
October 10 2025 19:30 | $119.40 | $119.40 | $118.39 | $118.40 | 14,455 |
October 10 2025 18:30 | $120.29 | $120.49 | $120.17 | $120.42 | 7,627 |
October 10 2025 17:30 | $120.35 | $120.44 | $120.35 | $120.40 | 7,874 |
October 10 2025 16:30 | $120.39 | $120.39 | $120.00 | $120.22 | 4,167 |
October 10 2025 15:30 | $119.65 | $120.17 | $119.29 | $120.00 | 8,614 |
October 10 2025 14:30 | $121.99 | $122.54 | $120.01 | $120.14 | 12,026 |
October 10 2025 13:30 | $120.84 | $122.38 | $120.84 | $121.94 | 11,289 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
