The price for City (CHCO) today is $121.59. It is up 1.8% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $121.55 | $121.66 | $121.32 | $121.59 | 285 |
January 05 2026 19:30 | $122.43 | $122.59 | $121.76 | $121.76 | 318 |
January 05 2026 18:30 | $122.70 | $122.70 | $122.32 | $122.44 | 83 |
January 05 2026 17:30 | $122.91 | $122.96 | $122.63 | $122.63 | 18 |
January 05 2026 16:30 | $121.75 | $122.78 | $121.75 | $122.78 | 42 |
January 05 2026 15:30 | $121.55 | $121.85 | $121.14 | $121.14 | 62 |
January 05 2026 14:30 | $119.42 | $121.37 | $119.42 | $121.37 | 1,193 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
