The closing price for ARTY yesterday was $68.71. It was up 1.2% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 19:30 | $68.77 | $68.77 | $68.71 | $68.71 | 1,800 |
July 21 2026 18:30 | $68.70 | $68.76 | $68.56 | $68.56 | 4,548 |
July 21 2026 17:30 | $68.88 | $68.88 | $68.77 | $68.77 | 10,400 |
July 21 2026 16:30 | $68.75 | $68.75 | $68.75 | $68.75 | 260 |
July 21 2026 15:30 | $68.62 | $68.66 | $68.58 | $68.58 | 948 |
July 21 2026 14:30 | $68.32 | $68.33 | $68.11 | $68.28 | 7,132 |
July 21 2026 13:30 | $67.87 | $68.03 | $67.78 | $68.03 | 9,484 |
Daily pricing data for ARTY dates back to 6/28/2018, and may be incomplete.