On December 31, 1991, Arrow Electronics (ARW) had a market capitalization of $331.6M, based on 42.11M shares at a price of $7.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $7.88 | 130,400 | 42,105,300 | $331,579,237.50 |
December 30 1991 | $8.00 | 234,600 | 42,105,300 | $336,842,400.00 |
December 27 1991 | $7.69 | 80,400 | 42,105,300 | $323,684,493.75 |
December 26 1991 | $7.50 | 142,600 | 42,105,300 | $315,789,750.00 |
December 24 1991 | $7.13 | 90,800 | 42,105,300 | $300,000,262.50 |
December 23 1991 | $7.00 | 54,400 | 42,105,300 | $294,737,100.00 |
December 20 1991 | $7.13 | 162,600 | 42,105,300 | $300,000,262.50 |
December 19 1991 | $7.25 | 293,800 | 42,105,300 | $305,263,425.00 |
December 18 1991 | $7.56 | 649,000 | 42,105,300 | $318,421,331.25 |
December 17 1991 | $7.00 | 307,400 | 42,105,300 | $294,737,100.00 |
December 16 1991 | $6.63 | 160,200 | 42,105,300 | $278,947,612.50 |
December 13 1991 | $6.06 | 48,800 | 42,105,300 | $255,263,381.25 |
December 12 1991 | $6.00 | 210,200 | 42,105,300 | $252,631,800.00 |
December 11 1991 | $5.94 | 41,000 | 42,105,300 | $250,000,218.75 |
December 10 1991 | $5.88 | 67,200 | 42,105,300 | $247,368,637.50 |
December 09 1991 | $5.88 | 90,400 | 42,105,300 | $247,368,637.50 |
December 06 1991 | $6.06 | 103,200 | 42,105,300 | $255,263,381.25 |
December 05 1991 | $5.88 | 186,400 | 42,105,300 | $247,368,637.50 |
December 04 1991 | $6.13 | 40,200 | 42,105,300 | $257,894,962.50 |
December 03 1991 | $6.31 | 32,400 | 42,105,300 | $265,789,706.25 |
December 02 1991 | $6.44 | 78,400 | 42,105,300 | $271,052,868.75 |
November 29 1991 | $6.69 | 47,400 | 42,105,300 | $281,579,193.75 |
November 27 1991 | $6.38 | 24,000 | 42,105,300 | $268,421,287.50 |
November 26 1991 | $6.31 | 88,000 | 42,105,300 | $265,789,706.25 |
November 25 1991 | $6.69 | 92,600 | 42,105,300 | $281,579,193.75 |