| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $13.00 | $13.00 | $13.00 | $13.00 | 78 |
December 30 2003 | $19.50 | $19.50 | $9.75 | $13.00 | 208 |
December 29 2003 | $19.50 | $19.50 | $19.50 | $19.50 | 31 |
December 24 2003 | $26.00 | $26.00 | $22.75 | $22.75 | 62 |
December 23 2003 | $22.75 | $26.00 | $19.50 | $22.75 | 100 |
December 22 2003 | $19.50 | $22.75 | $19.50 | $22.75 | 60 |
December 19 2003 | $22.75 | $26.00 | $22.75 | $26.00 | 38 |
December 18 2003 | $19.50 | $26.00 | $19.50 | $22.75 | 60 |
December 17 2003 | $19.50 | $22.75 | $19.50 | $22.75 | 8 |
December 16 2003 | $19.50 | $22.75 | $19.50 | $22.75 | 2 |
December 12 2003 | $19.50 | $39.00 | $19.50 | $19.50 | 263 |
December 10 2003 | $13.00 | $39.00 | $13.00 | $26.00 | 291 |
December 09 2003 | $11.70 | $11.70 | $11.70 | $11.70 | 2 |
December 08 2003 | $12.35 | $16.25 | $12.35 | $16.25 | 78 |
December 05 2003 | $6.50 | $12.35 | $6.50 | $12.35 | 226 |
November 25 2003 | $4.55 | $4.55 | $4.55 | $4.55 | 13 |
November 11 2003 | $6.50 | $6.50 | $6.50 | $6.50 | 15 |
October 28 2003 | $4.55 | $4.55 | $4.55 | $4.55 | — |
October 27 2003 | $9.75 | $9.75 | $3.90 | $3.90 | 138 |
October 24 2003 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
October 16 2003 | $9.75 | $9.75 | $9.75 | $9.75 | 35 |
October 14 2003 | $16.25 | $16.25 | $9.75 | $9.75 | 80 |
October 13 2003 | $13.00 | $16.25 | $13.00 | $16.25 | 77 |
October 10 2003 | $6.50 | $6.50 | $6.50 | $6.50 | 3 |
October 09 2003 | $6.50 | $13.00 | $6.50 | $13.00 | 18 |
