| DATE | Madrigal Pharmaceuticals | Arrowhead Pharmaceuticals | Enphase Energy | Tandem Diabetes Care |
|---|---|---|---|---|
March 05 2018 | $133.34 | $7.28 | $3.71 | $3.88 |
March 02 2018 | $130.88 | $6.66 | $3.43 | $3.89 |
March 01 2018 | $124.45 | $6.28 | $3.31 | $3.39 |
February 28 2018 | $126.04 | $6.48 | $3.32 | $3.16 |
February 27 2018 | $131.40 | $6.45 | $2.79 | $3.24 |
February 26 2018 | $137.27 | $6.56 | $2.68 | $3.10 |
February 23 2018 | $135.53 | $5.80 | $2.47 | $2.86 |
February 22 2018 | $133.85 | $5.54 | $2.43 | $3.10 |
February 21 2018 | $136.12 | $5.54 | $2.63 | $2.99 |
February 20 2018 | $135.95 | $5.65 | $2.55 | $2.72 |
February 16 2018 | $135.11 | $5.57 | $2.82 | $2.43 |
February 15 2018 | $133.35 | $5.83 | $2.76 | $2.41 |
February 14 2018 | $130.12 | $5.47 | $2.67 | $2.50 |
February 13 2018 | $133.49 | $5.16 | $2.85 | $2.43 |
February 12 2018 | $135.93 | $5.31 | $2.66 | $2.41 |
February 09 2018 | $127.03 | $5.59 | $2.29 | $2.35 |
