The closing price for Asana (ASAN) in December 2021 was $74.55, on December 31, 2021. It was down 28.3% for the month. The latest price is $14.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $76.00 | $77.68 | $74.40 | $74.55 | 1,718,600 |
December 30 2021 | $72.45 | $78.10 | $70.92 | $76.57 | 2,560,100 |
December 29 2021 | $74.30 | $74.40 | $69.42 | $72.11 | 2,022,200 |
December 28 2021 | $76.06 | $76.39 | $73.15 | $74.68 | 2,235,800 |
December 27 2021 | $78.36 | $79.79 | $75.05 | $76.41 | 2,481,400 |
December 23 2021 | $80.02 | $81.00 | $75.28 | $77.90 | 3,206,700 |
December 22 2021 | $79.57 | $82.50 | $77.05 | $79.33 | 3,000,700 |
December 21 2021 | $77.05 | $80.89 | $72.60 | $79.94 | 5,092,400 |
December 20 2021 | $71.85 | $81.18 | $71.50 | $76.47 | 6,173,700 |
December 17 2021 | $66.03 | $74.86 | $64.07 | $74.75 | 6,363,700 |
December 16 2021 | $71.38 | $71.76 | $65.01 | $67.24 | 4,082,300 |
December 15 2021 | $64.54 | $71.00 | $63.91 | $69.65 | 3,933,900 |
December 14 2021 | $61.91 | $66.44 | $61.48 | $64.92 | 4,379,400 |
December 13 2021 | $67.51 | $68.29 | $63.42 | $64.20 | 4,810,200 |
December 10 2021 | $74.66 | $77.25 | $65.88 | $67.91 | 5,063,600 |
December 09 2021 | $80.78 | $83.25 | $72.27 | $73.80 | 4,477,300 |
December 08 2021 | $73.71 | $81.40 | $71.67 | $80.01 | 4,355,800 |
December 07 2021 | $69.98 | $76.26 | $69.66 | $74.31 | 4,509,600 |
December 06 2021 | $66.51 | $67.86 | $61.76 | $65.86 | 6,080,000 |
December 03 2021 | $70.71 | $72.49 | $63.85 | $66.98 | 13,910,300 |
December 02 2021 | $89.58 | $95.25 | $88.83 | $91.00 | 5,127,300 |
December 01 2021 | $104.04 | $105.98 | $89.37 | $89.96 | 5,678,500 |
Daily pricing data for Asana dates back to 9/30/2020, and may be incomplete.
