| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $102.96 | $103.51 | $102.23 | $103.09 | 858,700 |
December 29 2016 | $101.96 | $102.33 | $101.71 | $102.13 | 754,901 |
December 28 2016 | $101.81 | $102.27 | $101.46 | $101.78 | 509,889 |
December 27 2016 | $101.79 | $102.56 | $101.79 | $102.46 | 308,803 |
December 23 2016 | $101.45 | $101.85 | $101.32 | $101.74 | 183,975 |
December 22 2016 | $101.40 | $101.45 | $100.86 | $101.05 | 324,231 |
December 21 2016 | $101.10 | $101.34 | $100.81 | $101.11 | 659,506 |
December 20 2016 | $100.49 | $100.88 | $100.25 | $100.80 | 810,489 |
December 19 2016 | $99.56 | $101.51 | $99.56 | $101.27 | 1,709,370 |
December 16 2016 | $97.63 | $98.05 | $97.36 | $97.61 | 865,752 |
December 15 2016 | $95.99 | $96.83 | $95.85 | $96.50 | 655,373 |
December 14 2016 | $96.09 | $96.42 | $95.12 | $95.22 | 390,770 |
December 13 2016 | $95.66 | $96.35 | $95.56 | $96.14 | 309,243 |
December 12 2016 | $94.79 | $94.95 | $94.09 | $94.54 | 308,544 |
December 09 2016 | $94.56 | $94.74 | $93.80 | $94.32 | 362,496 |
December 08 2016 | $94.81 | $95.31 | $94.31 | $94.74 | 478,795 |
December 07 2016 | $93.70 | $95.48 | $93.56 | $95.14 | 566,602 |
December 06 2016 | $93.62 | $94.54 | $93.52 | $94.37 | 399,944 |
December 05 2016 | $93.98 | $94.65 | $93.43 | $94.56 | 819,082 |
December 02 2016 | $90.97 | $92.16 | $90.81 | $91.68 | 701,125 |
December 01 2016 | $94.33 | $94.40 | $91.59 | $91.87 | 837,881 |
November 30 2016 | $95.34 | $95.39 | $94.57 | $94.76 | 434,175 |
November 29 2016 | $94.53 | $95.56 | $94.37 | $95.36 | 1,194,242 |
November 28 2016 | $94.91 | $95.47 | $94.84 | $95.22 | 453,166 |
November 25 2016 | $95.55 | $95.98 | $95.34 | $95.68 | 251,865 |
