The closing price for Apple (AAPL) in December 2024 was $249.29, on December 31. It was up 5.5% for the month. The latest price is $275.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $251.30 | $252.14 | $248.31 | $249.29 | 39,480,700 |
December 30 2024 | $251.09 | $252.36 | $249.62 | $251.06 | 35,557,500 |
December 27 2024 | $256.67 | $257.54 | $251.92 | $254.44 | 42,355,300 |
December 26 2024 | $257.03 | $258.93 | $256.47 | $257.85 | 27,237,100 |
December 24 2024 | $254.34 | $257.05 | $254.14 | $257.04 | 23,234,700 |
December 23 2024 | $253.62 | $254.50 | $252.31 | $254.12 | 40,858,800 |
December 20 2024 | $246.92 | $253.85 | $244.58 | $253.34 | 147,495,300 |
December 19 2024 | $246.39 | $250.87 | $245.98 | $248.67 | 60,882,300 |
December 18 2024 | $251.02 | $253.14 | $246.62 | $246.93 | 56,774,100 |
December 17 2024 | $248.95 | $252.69 | $248.66 | $252.34 | 51,356,400 |
December 16 2024 | $246.87 | $250.25 | $246.54 | $249.91 | 51,694,800 |
December 13 2024 | $246.70 | $248.17 | $245.13 | $247.01 | 33,155,300 |
December 12 2024 | $245.78 | $247.62 | $244.57 | $246.84 | 32,777,500 |
December 11 2024 | $246.84 | $249.67 | $245.15 | $245.38 | 45,205,800 |
December 10 2024 | $245.78 | $247.09 | $244.24 | $246.65 | 36,914,800 |
December 09 2024 | $240.74 | $246.13 | $240.66 | $245.64 | 44,649,200 |
December 06 2024 | $241.82 | $243.53 | $240.99 | $241.75 | 36,870,600 |
December 05 2024 | $242.89 | $243.44 | $241.04 | $241.95 | 40,033,900 |
December 04 2024 | $241.78 | $243.01 | $240.16 | $241.92 | 44,383,900 |
December 03 2024 | $238.73 | $241.67 | $237.82 | $241.56 | 38,861,000 |
December 02 2024 | $236.20 | $239.71 | $236.09 | $238.51 | 48,137,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
