| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $748.09 | $750.38 | $742.46 | $746.99 | 518,006 |
December 28 2023 | $752.08 | $753.08 | $747.87 | $747.91 | 467,953 |
December 27 2023 | $750.84 | $754.46 | $748.41 | $754.01 | 487,076 |
December 26 2023 | $740.26 | $755.75 | $740.17 | $752.68 | 509,242 |
December 22 2023 | $742.97 | $745.91 | $739.28 | $742.66 | 597,364 |
December 21 2023 | $734.41 | $746.01 | $733.80 | $745.37 | 868,434 |
December 20 2023 | $729.90 | $740.03 | $720.04 | $720.04 | 1,007,641 |
December 19 2023 | $733.26 | $735.31 | $730.82 | $734.95 | 571,110 |
December 18 2023 | $737.57 | $737.99 | $726.66 | $732.33 | 808,878 |
December 15 2023 | $743.83 | $750.35 | $739.79 | $743.09 | 1,507,015 |
December 14 2023 | $734.54 | $746.08 | $734.54 | $743.83 | 1,446,583 |
December 13 2023 | $715.15 | $728.99 | $711.29 | $725.65 | 1,037,213 |
December 12 2023 | $705.55 | $711.53 | $701.98 | $711.11 | 880,117 |
December 11 2023 | $695.48 | $704.13 | $693.39 | $700.93 | 1,584,983 |
December 08 2023 | $686.22 | $693.61 | $684.93 | $687.30 | 920,784 |
December 07 2023 | $686.25 | $691.30 | $683.01 | $690.48 | 780,804 |
December 06 2023 | $690.25 | $694.05 | $682.16 | $683.00 | 657,084 |
December 05 2023 | $681.27 | $688.28 | $678.91 | $685.42 | 609,964 |
December 04 2023 | $677.73 | $681.66 | $670.21 | $681.27 | 748,733 |
December 01 2023 | $679.15 | $686.46 | $674.09 | $683.12 | 857,676 |
November 30 2023 | $674.15 | $675.36 | $667.51 | $674.79 | 753,777 |
November 29 2023 | $677.51 | $684.02 | $675.69 | $678.59 | 795,479 |
November 28 2023 | $671.08 | $673.90 | $663.82 | $667.13 | 644,544 |
November 27 2023 | $678.64 | $681.26 | $676.07 | $679.35 | 545,480 |
November 24 2023 | $681.02 | $682.96 | $678.88 | $682.12 | 352,123 |
