| DATE | Applied Materials | ASML Holding NV ADR |
|---|---|---|
June 27 2025 | $183.21 | $795.95 |
June 26 2025 | $183.52 | $798.09 |
June 25 2025 | $183.07 | $815.24 |
June 24 2025 | $180.18 | $813.36 |
June 23 2025 | $171.96 | $779.72 |
June 20 2025 | $169.46 | $756.53 |
June 18 2025 | $172.84 | $761.64 |
June 17 2025 | $174.09 | $759.86 |
June 16 2025 | $176.55 | $775.23 |
June 13 2025 | $170.59 | $761.00 |
June 12 2025 | $175.00 | $786.21 |
June 11 2025 | $172.79 | $784.09 |
June 10 2025 | $173.77 | $784.97 |
June 09 2025 | $169.79 | $770.20 |
June 06 2025 | $166.74 | $753.02 |
June 05 2025 | $164.19 | $747.76 |
June 04 2025 | $161.93 | $742.78 |
June 03 2025 | $161.74 | $747.25 |
June 02 2025 | $157.27 | $746.53 |
May 30 2025 | $156.75 | $736.77 |
May 29 2025 | $159.48 | $747.07 |
May 28 2025 | $161.59 | $746.51 |
May 27 2025 | $161.83 | $756.79 |
May 23 2025 | $157.51 | $732.49 |
May 22 2025 | $160.52 | $740.70 |
