| DATE | Applied Materials | ASML Holding NV ADR |
|---|---|---|
May 14 2025 | $174.14 | $768.91 |
May 13 2025 | $173.03 | $763.90 |
May 12 2025 | $167.99 | $750.20 |
May 09 2025 | $155.61 | $706.21 |
May 08 2025 | $156.00 | $708.03 |
May 07 2025 | $155.81 | $700.39 |
May 06 2025 | $153.03 | $679.99 |
May 05 2025 | $154.61 | $683.36 |
May 02 2025 | $155.10 | $690.33 |
May 01 2025 | $148.96 | $666.72 |
April 30 2025 | $150.71 | $668.08 |
April 29 2025 | $149.55 | $666.11 |
April 28 2025 | $150.79 | $672.76 |
April 25 2025 | $151.55 | $675.18 |
April 24 2025 | $150.17 | $672.92 |
April 23 2025 | $143.58 | $655.95 |
April 22 2025 | $138.30 | $636.72 |
April 21 2025 | $135.56 | $622.76 |
April 17 2025 | $137.46 | $638.18 |
April 16 2025 | $138.19 | $632.97 |
April 15 2025 | $145.45 | $681.05 |
April 14 2025 | $144.53 | $670.79 |
April 11 2025 | $144.94 | $666.75 |
April 10 2025 | $138.24 | $647.54 |
April 09 2025 | $149.73 | $685.14 |
