| DATE | Applied Materials | ASML Holding NV ADR |
|---|---|---|
October 03 2025 | $217.53 | $1,032.22 |
October 02 2025 | $223.59 | $1,030.17 |
October 01 2025 | $217.74 | $1,003.27 |
September 30 2025 | $204.74 | $968.09 |
September 29 2025 | $204.95 | $962.61 |
September 26 2025 | $203.92 | $951.52 |
September 25 2025 | $199.60 | $949.55 |
September 24 2025 | $201.44 | $946.94 |
September 23 2025 | $200.87 | $963.51 |
September 22 2025 | $200.52 | $957.80 |
September 19 2025 | $190.10 | $932.15 |
September 18 2025 | $189.76 | $927.80 |
September 17 2025 | $178.13 | $872.27 |
September 16 2025 | $173.54 | $878.42 |
September 15 2025 | $170.93 | $867.30 |
September 12 2025 | $167.80 | $813.87 |
September 11 2025 | $170.15 | $804.16 |
September 10 2025 | $163.42 | $793.14 |
September 09 2025 | $163.50 | $805.13 |
September 08 2025 | $162.05 | $796.25 |
September 05 2025 | $162.75 | $781.70 |
September 04 2025 | $158.24 | $753.43 |
September 03 2025 | $156.25 | $736.82 |
September 02 2025 | $157.57 | $725.85 |
August 29 2025 | $160.76 | $742.62 |
