| DATE | Applied Materials | ASML Holding NV ADR |
|---|---|---|
August 15 2025 | $161.76 | $742.16 |
August 14 2025 | $188.24 | $755.21 |
August 13 2025 | $190.03 | $755.57 |
August 12 2025 | $188.45 | $741.79 |
August 11 2025 | $184.38 | $721.31 |
August 08 2025 | $184.87 | $722.32 |
August 07 2025 | $183.15 | $713.12 |
August 06 2025 | $178.14 | $690.96 |
August 05 2025 | $179.15 | $689.63 |
August 04 2025 | $182.82 | $699.36 |
August 01 2025 | $179.99 | $689.82 |
July 31 2025 | $180.06 | $694.71 |
July 30 2025 | $189.39 | $721.45 |
July 29 2025 | $188.41 | $718.49 |
July 28 2025 | $190.27 | $728.13 |
July 25 2025 | $185.69 | $709.45 |
July 24 2025 | $188.12 | $723.25 |
July 23 2025 | $187.01 | $715.12 |
July 22 2025 | $187.14 | $703.70 |
July 21 2025 | $192.61 | $717.86 |
July 18 2025 | $190.44 | $732.72 |
July 17 2025 | $192.52 | $743.03 |
July 16 2025 | $194.81 | $752.54 |
July 15 2025 | $199.29 | $820.94 |
July 14 2025 | $197.10 | $804.69 |
