| DATE | ASML Holding NV ADR | Applied Materials |
|---|---|---|
December 12 2025 | $1,080.85 | $259.21 |
December 11 2025 | $1,122.84 | $270.11 |
December 10 2025 | $1,119.32 | $275.15 |
December 09 2025 | $1,111.44 | $267.14 |
December 08 2025 | $1,119.69 | $268.16 |
December 05 2025 | $1,099.47 | $268.00 |
December 04 2025 | $1,110.08 | $269.44 |
December 03 2025 | $1,140.92 | $268.63 |
December 02 2025 | $1,108.78 | $265.33 |
December 01 2025 | $1,087.99 | $254.75 |
November 28 2025 | $1,060.00 | $252.25 |
November 26 2025 | $1,040.97 | $249.97 |
November 25 2025 | $1,003.22 | $242.46 |
November 24 2025 | $987.82 | $230.91 |
November 21 2025 | $966.57 | $224.01 |
November 20 2025 | $981.04 | $220.23 |
November 19 2025 | $1,039.33 | $234.67 |
November 18 2025 | $1,004.06 | $224.68 |
November 17 2025 | $1,020.00 | $228.26 |
November 14 2025 | $1,006.98 | $225.57 |
November 13 2025 | $1,019.86 | $222.79 |
November 12 2025 | $1,037.33 | $230.28 |
November 11 2025 | $1,022.42 | $228.22 |
November 10 2025 | $1,038.79 | $234.62 |
November 07 2025 | $1,016.96 | $229.62 |
