| DATE | Progressive | PNC Financial Services | ASML Holding NV ADR | Bank of America | Morgan Stanley |
|---|---|---|---|---|---|
April 30 2026 | $201.28 | $223.00 | $1,438.99 | $53.46 | $190.59 |
April 29 2026 | $200.66 | $218.71 | $1,394.08 | $52.88 | $186.08 |
April 28 2026 | $203.03 | $220.89 | $1,384.56 | $52.66 | $189.34 |
April 27 2026 | $201.98 | $221.33 | $1,432.44 | $52.63 | $189.16 |
April 24 2026 | $200.89 | $219.86 | $1,454.52 | $52.05 | $187.06 |
April 23 2026 | $205.33 | $225.09 | $1,414.71 | $52.47 | $187.64 |
April 22 2026 | $202.71 | $225.06 | $1,440.51 | $53.12 | $190.03 |
April 21 2026 | $207.50 | $228.05 | $1,455.79 | $53.48 | $188.30 |
April 20 2026 | $203.78 | $227.03 | $1,473.28 | $53.95 | $189.68 |
April 17 2026 | $202.58 | $224.81 | $1,456.62 | $53.91 | $187.81 |
April 16 2026 | $203.47 | $220.07 | $1,407.76 | $53.51 | $186.32 |
April 15 2026 | $201.23 | $222.06 | $1,478.54 | $54.32 | $190.60 |
April 14 2026 | $196.59 | $221.20 | $1,514.99 | $53.35 | $182.36 |
April 13 2026 | $199.57 | $221.30 | $1,496.93 | $53.35 | $180.17 |
April 10 2026 | $194.13 | $219.44 | $1,475.06 | $52.54 | $176.69 |
April 09 2026 | $199.88 | $221.53 | $1,445.48 | $52.71 | $177.21 |
April 08 2026 | $198.09 | $219.08 | $1,417.95 | $51.88 | $175.08 |
April 07 2026 | $196.85 | $212.29 | $1,303.60 | $50.28 | $167.53 |
April 06 2026 | $196.38 | $211.52 | $1,301.17 | $50.06 | $165.66 |
April 02 2026 | $195.25 | $210.09 | $1,314.36 | $49.38 | $164.92 |
April 01 2026 | $193.26 | $207.64 | $1,356.80 | $49.27 | $165.28 |