| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $588.93 | $591.37 | $582.95 | $588.11 | 1,020,360 |
October 30 2023 | $582.17 | $583.82 | $572.07 | $578.35 | 746,696 |
October 27 2023 | $584.24 | $585.32 | $576.83 | $579.45 | 819,484 |
October 26 2023 | $582.50 | $588.29 | $575.10 | $577.69 | 1,092,950 |
October 25 2023 | $586.77 | $587.50 | $571.17 | $572.91 | 1,322,662 |
October 24 2023 | $580.06 | $591.99 | $579.09 | $590.01 | 1,333,863 |
October 23 2023 | $567.29 | $582.90 | $563.60 | $577.28 | 905,051 |
October 20 2023 | $578.42 | $581.70 | $567.96 | $569.73 | 1,035,123 |
October 19 2023 | $589.71 | $593.73 | $574.41 | $577.22 | 1,475,528 |
October 18 2023 | $571.38 | $581.21 | $563.60 | $572.82 | 2,401,708 |
October 17 2023 | $580.33 | $599.44 | $576.45 | $597.75 | 1,535,709 |
October 16 2023 | $590.30 | $595.22 | $587.31 | $593.01 | 1,154,101 |
October 13 2023 | $600.41 | $601.26 | $586.66 | $589.03 | 1,098,593 |
October 12 2023 | $598.74 | $613.03 | $598.74 | $605.74 | 1,618,423 |
October 11 2023 | $590.60 | $595.35 | $587.31 | $595.35 | 981,779 |
October 10 2023 | $589.45 | $595.95 | $587.65 | $591.39 | 1,086,984 |
October 09 2023 | $577.15 | $581.13 | $572.00 | $580.80 | 738,536 |
October 06 2023 | $573.35 | $589.76 | $567.28 | $586.68 | 1,042,234 |
October 05 2023 | $573.27 | $576.11 | $565.11 | $571.29 | 865,460 |
October 04 2023 | $573.73 | $581.26 | $570.08 | $580.30 | 1,325,855 |
October 03 2023 | $564.67 | $569.32 | $557.42 | $560.40 | 1,101,284 |
October 02 2023 | $572.93 | $577.12 | $566.05 | $571.77 | 811,480 |
