| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $591.19 | $591.61 | $577.73 | $579.60 | 1,017,496 |
September 28 2023 | $557.52 | $579.25 | $555.32 | $571.72 | 1,112,470 |
September 27 2023 | $569.11 | $573.22 | $555.60 | $565.69 | 1,477,556 |
September 26 2023 | $567.53 | $569.87 | $559.18 | $563.90 | 1,471,035 |
September 25 2023 | $574.65 | $578.94 | $571.60 | $577.11 | 607,302 |
September 22 2023 | $584.74 | $585.62 | $577.03 | $578.07 | 837,536 |
September 21 2023 | $577.96 | $581.88 | $573.16 | $573.16 | 1,313,752 |
September 20 2023 | $586.46 | $591.59 | $580.68 | $580.81 | 1,095,461 |
September 19 2023 | $586.87 | $588.95 | $580.06 | $584.64 | 893,597 |
September 18 2023 | $579.13 | $589.15 | $578.96 | $588.53 | 1,071,711 |
September 15 2023 | $593.35 | $595.92 | $584.88 | $587.48 | 2,841,373 |
September 14 2023 | $611.26 | $615.19 | $605.89 | $612.33 | 1,236,974 |
September 13 2023 | $604.92 | $610.42 | $604.37 | $607.56 | 1,076,953 |
September 12 2023 | $601.60 | $613.41 | $600.81 | $609.28 | 1,311,339 |
September 11 2023 | $621.13 | $621.81 | $608.87 | $618.05 | 1,066,319 |
September 08 2023 | $618.70 | $623.28 | $615.60 | $618.20 | 873,500 |
September 07 2023 | $627.82 | $629.83 | $619.19 | $627.98 | 1,236,170 |
September 06 2023 | $655.90 | $659.48 | $646.97 | $655.79 | 870,805 |
September 05 2023 | $654.90 | $657.16 | $651.00 | $653.35 | 592,227 |
September 01 2023 | $663.63 | $664.16 | $647.39 | $652.33 | 592,889 |
