| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $589.70 | $590.11 | $576.27 | $578.14 | 1,017,496 |
September 28 2023 | $556.11 | $577.78 | $553.91 | $570.27 | 1,112,470 |
September 27 2023 | $567.67 | $571.77 | $554.19 | $564.26 | 1,477,556 |
September 26 2023 | $566.10 | $568.42 | $557.77 | $562.47 | 1,471,035 |
September 25 2023 | $573.20 | $577.48 | $570.15 | $575.65 | 607,302 |
September 22 2023 | $583.26 | $584.14 | $575.57 | $576.61 | 837,536 |
September 21 2023 | $576.50 | $580.41 | $571.71 | $571.71 | 1,313,752 |
September 20 2023 | $584.97 | $590.09 | $579.21 | $579.34 | 1,095,461 |
September 19 2023 | $585.39 | $587.46 | $578.59 | $583.16 | 893,597 |
September 18 2023 | $577.67 | $587.66 | $577.50 | $587.05 | 1,071,711 |
September 15 2023 | $591.85 | $594.41 | $583.40 | $585.99 | 2,841,373 |
September 14 2023 | $609.71 | $613.63 | $604.36 | $610.78 | 1,236,974 |
September 13 2023 | $603.39 | $608.88 | $602.84 | $606.02 | 1,076,953 |
September 12 2023 | $600.08 | $611.85 | $599.29 | $607.74 | 1,311,339 |
September 11 2023 | $619.55 | $620.24 | $607.33 | $616.49 | 1,066,319 |
September 08 2023 | $617.14 | $621.70 | $614.04 | $616.64 | 873,500 |
September 07 2023 | $626.23 | $628.24 | $617.62 | $626.39 | 1,236,170 |
September 06 2023 | $654.24 | $657.81 | $645.33 | $654.13 | 870,805 |
September 05 2023 | $653.24 | $655.50 | $649.35 | $651.70 | 592,227 |
September 01 2023 | $661.95 | $662.48 | $645.75 | $650.68 | 592,889 |
