| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $1,037.93 | $1,043.40 | $1,032.18 | $1,033.10 | 1,032,100 |
October 23 2025 | $1,004.52 | $1,040.50 | $1,004.50 | $1,036.41 | 1,318,200 |
October 22 2025 | $1,026.45 | $1,033.18 | $997.67 | $1,011.57 | 1,328,600 |
October 21 2025 | $1,036.31 | $1,037.48 | $1,024.15 | $1,025.02 | 1,072,200 |
October 20 2025 | $1,031.75 | $1,052.17 | $1,031.49 | $1,042.15 | 1,271,700 |
October 17 2025 | $1,020.59 | $1,032.77 | $1,015.00 | $1,029.27 | 1,663,700 |
October 16 2025 | $1,037.17 | $1,049.38 | $1,011.10 | $1,019.59 | 1,938,400 |
October 15 2025 | $1,030.13 | $1,033.00 | $993.54 | $1,009.81 | 2,900,300 |
October 14 2025 | $967.46 | $993.48 | $966.00 | $983.18 | 2,422,100 |
October 13 2025 | $971.73 | $985.18 | $966.97 | $984.66 | 2,223,900 |
October 10 2025 | $970.69 | $976.20 | $935.41 | $936.19 | 2,933,900 |
October 09 2025 | $985.35 | $987.53 | $971.51 | $980.54 | 1,496,000 |
October 08 2025 | $977.95 | $991.59 | $977.42 | $987.81 | 1,947,000 |
October 07 2025 | $1,042.83 | $1,044.85 | $1,001.00 | $1,002.30 | 1,667,800 |
October 06 2025 | $1,040.44 | $1,059.00 | $1,040.10 | $1,043.30 | 1,385,400 |
October 03 2025 | $1,031.00 | $1,039.85 | $1,025.46 | $1,032.22 | 1,352,300 |
October 02 2025 | $1,039.00 | $1,040.23 | $1,021.89 | $1,030.17 | 1,689,100 |
October 01 2025 | $965.61 | $1,005.36 | $964.82 | $1,003.27 | 1,963,800 |
September 30 2025 | $968.04 | $975.64 | $963.07 | $968.09 | 1,303,600 |
September 29 2025 | $963.73 | $972.07 | $962.37 | $962.61 | 1,213,800 |
September 26 2025 | $946.24 | $955.22 | $942.75 | $951.52 | 955,200 |
September 25 2025 | $938.20 | $952.66 | $937.12 | $949.55 | 1,272,600 |
September 24 2025 | $949.72 | $953.60 | $940.95 | $946.94 | 1,400,700 |
September 23 2025 | $964.41 | $977.48 | $956.00 | $963.51 | 1,664,800 |
September 22 2025 | $960.92 | $964.54 | $953.59 | $957.80 | 1,885,000 |
