| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $12.51 | $13.53 | $12.47 | $12.51 | 3,330,924 |
February 25 1999 | $13.53 | $14.09 | $13.42 | $13.53 | 3,635,023 |
February 24 1999 | $13.81 | $14.16 | $13.65 | $13.81 | 2,377,765 |
February 23 1999 | $13.74 | $14.13 | $13.61 | $13.74 | 1,001,618 |
February 22 1999 | $14.09 | $14.09 | $13.49 | $14.09 | 2,118,428 |
February 19 1999 | $13.49 | $13.85 | $13.45 | $13.49 | 1,378,816 |
February 18 1999 | $13.69 | $14.11 | $13.53 | $13.69 | 1,949,233 |
February 17 1999 | $13.89 | $14.48 | $13.77 | $13.89 | 2,349,224 |
February 16 1999 | $14.48 | $14.74 | $14.15 | $14.48 | 3,181,647 |
February 12 1999 | $14.32 | $14.72 | $14.05 | $14.32 | 4,086,552 |
February 11 1999 | $14.80 | $14.99 | $14.09 | $14.80 | 3,157,417 |
February 10 1999 | $14.16 | $14.36 | $13.65 | $14.16 | 3,881,013 |
February 09 1999 | $13.85 | $14.88 | $13.85 | $13.85 | 4,105,443 |
February 08 1999 | $14.54 | $14.58 | $14.20 | $14.54 | 3,511,825 |
February 05 1999 | $13.57 | $14.20 | $12.86 | $13.57 | 3,297,044 |
February 04 1999 | $14.13 | $15.07 | $14.01 | $14.13 | 5,863,921 |
February 03 1999 | $14.32 | $14.54 | $13.06 | $14.32 | 4,739,514 |
February 02 1999 | $13.65 | $14.20 | $13.18 | $13.65 | 3,277,743 |
February 01 1999 | $14.52 | $15.07 | $14.44 | $14.52 | 2,921,694 |
