The average closing price for ASML Holding NV ADR (ASML) between 2000 and 2024 was $168.17. It was up 1,766.6% in that time. The latest price is $1,734.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $714.83 | $1,091.18 | $637.11 | $684.12 | 365,250,568 |
2023 | $544.21 | $752.32 | $529.17 | $741.19 | 250,966,443 |
2022 | $762.15 | $765.62 | $351.05 | $529.78 | 294,698,193 |
2021 | $476.27 | $855.90 | $466.51 | $762.53 | 217,672,731 |
2020 | $284.43 | $469.29 | $180.56 | $464.58 | 213,820,417 |
2019 | $143.35 | $281.81 | $136.94 | $279.40 | 165,184,750 |
2018 | $160.38 | $205.95 | $134.26 | $144.59 | 247,086,642 |
2017 | $101.21 | $171.64 | $99.97 | $160.08 | 222,970,269 |
2016 | $78.67 | $102.74 | $69.55 | $102.32 | 200,700,817 |
2015 | $96.31 | $102.86 | $73.96 | $80.00 | 276,472,755 |
2014 | $82.03 | $98.33 | $70.80 | $96.45 | 258,047,964 |
2013 | $57.88 | $90.20 | $55.02 | $82.98 | 352,574,658 |
2012 | $40.92 | $57.10 | $38.64 | $56.49 | 482,030,283 |
2011 | $36.48 | $43.16 | $29.19 | $39.80 | 566,743,598 |
2010 | $32.43 | $36.53 | $23.16 | $36.03 | 511,445,231 |
2009 | $16.25 | $32.40 | $12.88 | $31.78 | 531,727,529 |
2008 | $28.42 | $28.43 | $11.60 | $16.59 | 658,122,235 |
2007 | $22.96 | $32.55 | $21.29 | $28.31 | 511,947,910 |
2006 | $19.13 | $24.36 | $17.17 | $23.15 | 475,031,902 |
2005 | $15.10 | $19.19 | $13.10 | $18.87 | 432,959,120 |
2004 | $19.22 | $21.31 | $11.59 | $14.96 | 546,819,976 |
2003 | $8.17 | $19.16 | $5.74 | $18.84 | 541,533,573 |
2002 | $16.49 | $24.25 | $4.65 | $7.86 | 456,552,264 |
2001 | $20.79 | $28.78 | $8.94 | $16.02 | 517,313,170 |
2000 | $36.65 | $47.22 | $16.56 | $21.20 | 323,122,763 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.