The average closing price for ASML Holding NV ADR (ASML) between 2000 and 2024 was $167.96. It was up 1,766.6% in that time. The latest price is $1,740.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $713.90 | $1,089.77 | $636.28 | $683.24 | 365,250,568 |
2023 | $543.51 | $751.35 | $528.49 | $740.23 | 250,966,443 |
2022 | $761.17 | $764.63 | $350.60 | $529.10 | 294,698,193 |
2021 | $475.65 | $854.79 | $465.90 | $761.55 | 217,672,731 |
2020 | $284.06 | $468.68 | $180.33 | $463.98 | 213,820,417 |
2019 | $143.16 | $281.45 | $136.76 | $279.04 | 165,184,750 |
2018 | $160.17 | $205.69 | $134.09 | $144.41 | 247,086,642 |
2017 | $101.07 | $171.42 | $99.84 | $159.88 | 222,970,269 |
2016 | $78.57 | $102.60 | $69.46 | $102.19 | 200,700,817 |
2015 | $96.19 | $102.73 | $73.87 | $79.90 | 276,472,755 |
2014 | $81.92 | $98.20 | $70.70 | $96.33 | 258,047,964 |
2013 | $57.81 | $90.08 | $54.95 | $82.87 | 352,574,658 |
2012 | $40.87 | $57.03 | $38.59 | $56.41 | 482,030,283 |
2011 | $36.43 | $43.10 | $29.15 | $39.75 | 566,743,598 |
2010 | $32.39 | $36.48 | $23.13 | $35.99 | 511,445,231 |
2009 | $16.22 | $32.35 | $12.86 | $31.74 | 531,727,529 |
2008 | $28.38 | $28.39 | $11.59 | $16.56 | 658,122,235 |
2007 | $22.93 | $32.51 | $21.26 | $28.28 | 511,947,910 |
2006 | $19.11 | $24.33 | $17.15 | $23.12 | 475,031,902 |
2005 | $15.08 | $19.16 | $13.08 | $18.85 | 432,959,120 |
2004 | $19.19 | $21.28 | $11.57 | $14.94 | 546,819,976 |
2003 | $8.16 | $19.14 | $5.73 | $18.82 | 541,533,573 |
2002 | $16.47 | $24.21 | $4.65 | $7.85 | 456,552,264 |
2001 | $20.77 | $28.74 | $8.93 | $16.00 | 517,313,170 |
2000 | $36.60 | $47.16 | $16.54 | $21.18 | 323,122,763 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.