The average closing price for ASML Holding NV ADR (ASML) between 2000 and 2024 was $168.54. It was up 1,766.6% in that time. The latest price is $1,317.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $716.39 | $1,093.57 | $638.50 | $685.62 | 365,250,568 |
2023 | $545.40 | $753.97 | $530.33 | $742.81 | 250,966,443 |
2022 | $763.81 | $767.29 | $351.82 | $530.94 | 294,698,193 |
2021 | $477.31 | $857.76 | $467.53 | $764.20 | 217,672,731 |
2020 | $285.05 | $470.31 | $180.96 | $465.60 | 213,820,417 |
2019 | $143.66 | $282.43 | $137.24 | $280.01 | 165,184,750 |
2018 | $160.73 | $206.40 | $134.55 | $144.91 | 247,086,642 |
2017 | $101.43 | $172.02 | $100.18 | $160.43 | 222,970,269 |
2016 | $78.84 | $102.96 | $69.70 | $102.54 | 200,700,817 |
2015 | $96.52 | $103.08 | $74.12 | $80.18 | 276,472,755 |
2014 | $82.20 | $98.55 | $70.95 | $96.66 | 258,047,964 |
2013 | $58.01 | $90.40 | $55.14 | $83.16 | 352,574,658 |
2012 | $41.01 | $57.22 | $38.72 | $56.61 | 482,030,283 |
2011 | $36.55 | $43.25 | $29.25 | $39.89 | 566,743,598 |
2010 | $32.50 | $36.61 | $23.21 | $36.11 | 511,445,231 |
2009 | $16.28 | $32.47 | $12.91 | $31.85 | 531,727,529 |
2008 | $28.48 | $28.49 | $11.63 | $16.62 | 658,122,235 |
2007 | $23.01 | $32.62 | $21.33 | $28.37 | 511,947,910 |
2006 | $19.18 | $24.41 | $17.21 | $23.20 | 475,031,902 |
2005 | $15.13 | $19.23 | $13.13 | $18.91 | 432,959,120 |
2004 | $19.26 | $21.35 | $11.61 | $14.99 | 546,819,976 |
2003 | $8.19 | $19.20 | $5.75 | $18.88 | 541,533,573 |
2002 | $16.53 | $24.30 | $4.66 | $7.87 | 456,552,264 |
2001 | $20.84 | $28.84 | $8.96 | $16.06 | 517,313,170 |
2000 | $36.73 | $47.33 | $16.60 | $21.25 | 323,122,763 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
