| DATE | ASML Holding NV ADR | Applied Materials | KLA-Tencor |
|---|---|---|---|
Week of August 11 2025 | $742.16 | $161.76 | $874.94 |
Week of August 04 2025 | $722.32 | $184.87 | $914.80 |
Week of July 28 2025 | $689.82 | $179.99 | $886.64 |
Week of July 21 2025 | $709.45 | $185.69 | $902.09 |
Week of July 14 2025 | $732.72 | $190.44 | $931.12 |
Week of July 07 2025 | $799.90 | $197.93 | $924.58 |
Week of June 30 2025 | $792.49 | $191.05 | $924.58 |
Week of June 23 2025 | $793.94 | $183.21 | $889.87 |
Week of June 16 2025 | $754.62 | $169.46 | $850.00 |
Week of June 09 2025 | $759.07 | $170.59 | $867.67 |
Week of June 02 2025 | $751.11 | $166.74 | $808.00 |
Week of May 26 2025 | $734.91 | $156.75 | $756.88 |
Week of May 19 2025 | $730.64 | $157.51 | $757.17 |
Week of May 12 2025 | $746.21 | $165.10 | $789.27 |
Week of May 05 2025 | $704.42 | $155.17 | $699.52 |
Week of April 28 2025 | $688.58 | $154.66 | $696.48 |
Week of April 21 2025 | $673.64 | $151.12 | $692.94 |
Week of April 14 2025 | $636.73 | $137.07 | $632.91 |
Week of April 07 2025 | $665.23 | $144.53 | $668.61 |
Week of March 31 2025 | $602.31 | $126.59 | $575.15 |
Week of March 24 2025 | $670.97 | $144.65 | $671.98 |
Week of March 17 2025 | $712.38 | $151.69 | $704.79 |
Week of March 10 2025 | $710.18 | $155.22 | $711.29 |
Week of March 03 2025 | $728.30 | $155.24 | $709.58 |
Week of February 24 2025 | $705.28 | $157.62 | $707.14 |
