| DATE | ASML Holding NV ADR | Applied Materials | KLA-Tencor |
|---|---|---|---|
Week of December 08 2025 | $1,080.85 | $259.21 | $1,193.92 |
Week of December 01 2025 | $1,099.47 | $268.00 | $1,214.46 |
Week of November 24 2025 | $1,060.00 | $252.25 | $1,175.47 |
Week of November 17 2025 | $966.57 | $224.01 | $1,097.12 |
Week of November 10 2025 | $1,006.98 | $225.57 | $1,132.42 |
Week of November 03 2025 | $1,016.96 | $229.62 | $1,191.37 |
Week of October 27 2025 | $1,059.23 | $232.64 | $1,206.72 |
Week of October 20 2025 | $1,031.27 | $228.30 | $1,180.84 |
Week of October 13 2025 | $1,027.45 | $224.55 | $1,104.81 |
Week of October 06 2025 | $934.53 | $209.54 | $981.10 |
Week of September 29 2025 | $1,030.39 | $217.10 | $1,099.70 |
Week of September 22 2025 | $949.83 | $203.52 | $1,062.51 |
Week of September 15 2025 | $930.50 | $189.73 | $1,043.06 |
Week of September 08 2025 | $812.43 | $167.47 | $962.41 |
Week of September 01 2025 | $780.32 | $162.43 | $903.57 |
Week of August 25 2025 | $741.30 | $160.45 | $870.54 |
Week of August 18 2025 | $753.55 | $162.17 | $868.82 |
Week of August 11 2025 | $740.85 | $160.98 | $871.58 |
Week of August 04 2025 | $721.04 | $183.98 | $911.28 |
Week of July 28 2025 | $688.60 | $179.12 | $883.23 |
Week of July 21 2025 | $708.19 | $184.80 | $898.62 |
Week of July 14 2025 | $731.42 | $189.52 | $927.54 |
Week of July 07 2025 | $798.48 | $196.98 | $921.03 |
Week of June 30 2025 | $791.09 | $190.13 | $921.03 |
Week of June 23 2025 | $792.53 | $182.33 | $886.45 |
