| DATE | ASML Holding NV ADR | Applied Materials | KLA-Tencor |
|---|---|---|---|
Week of May 12 2025 | $768.91 | $174.14 | $805.00 |
Week of May 05 2025 | $706.21 | $155.61 | $701.20 |
Week of April 28 2025 | $690.33 | $155.10 | $698.16 |
Week of April 21 2025 | $675.18 | $151.55 | $694.61 |
Week of April 14 2025 | $638.18 | $137.46 | $634.43 |
Week of April 07 2025 | $666.75 | $144.94 | $670.22 |
Week of March 31 2025 | $603.68 | $126.95 | $576.53 |
Week of March 24 2025 | $672.50 | $145.06 | $673.60 |
Week of March 17 2025 | $714.01 | $152.12 | $706.49 |
Week of March 10 2025 | $711.80 | $155.66 | $713.00 |
Week of March 03 2025 | $729.96 | $155.68 | $711.29 |
Week of February 24 2025 | $706.89 | $158.07 | $708.84 |
Week of February 17 2025 | $734.93 | $171.98 | $752.60 |
Week of February 10 2025 | $749.23 | $168.81 | $749.05 |
Week of February 03 2025 | $723.92 | $179.59 | $746.01 |
Week of January 27 2025 | $735.47 | $179.94 | $736.58 |
Week of January 20 2025 | $728.45 | $186.32 | $748.13 |
Week of January 13 2025 | $752.40 | $191.61 | $755.76 |
Week of January 06 2025 | $735.17 | $171.26 | $681.52 |
Week of December 30 2024 | $710.65 | $169.67 | $655.53 |
Week of December 23 2024 | $709.89 | $166.45 | $643.36 |
Week of December 16 2024 | $702.02 | $163.21 | $627.95 |
Week of December 09 2024 | $714.85 | $168.96 | $652.29 |
Week of December 02 2024 | $705.30 | $172.62 | $646.88 |
Week of November 25 2024 | $683.05 | $174.31 | $645.57 |
