| DATE | ASML Holding NV ADR | Applied Materials | KLA-Tencor |
|---|---|---|---|
Week of June 23 2025 | $795.95 | $183.21 | $889.87 |
Week of June 16 2025 | $756.53 | $169.46 | $850.00 |
Week of June 09 2025 | $761.00 | $170.59 | $867.67 |
Week of June 02 2025 | $753.02 | $166.74 | $808.00 |
Week of May 26 2025 | $736.77 | $156.75 | $756.88 |
Week of May 19 2025 | $732.49 | $157.51 | $757.17 |
Week of May 12 2025 | $748.10 | $165.10 | $789.27 |
Week of May 05 2025 | $706.21 | $155.17 | $699.52 |
Week of April 28 2025 | $690.33 | $154.66 | $696.48 |
Week of April 21 2025 | $675.35 | $151.12 | $692.94 |
Week of April 14 2025 | $638.35 | $137.07 | $632.91 |
Week of April 07 2025 | $666.92 | $144.53 | $668.61 |
Week of March 31 2025 | $603.83 | $126.59 | $575.15 |
Week of March 24 2025 | $672.67 | $144.65 | $671.98 |
Week of March 17 2025 | $714.19 | $151.69 | $704.79 |
Week of March 10 2025 | $711.98 | $155.22 | $711.29 |
Week of March 03 2025 | $730.15 | $155.24 | $709.58 |
Week of February 24 2025 | $707.07 | $157.62 | $707.14 |
Week of February 17 2025 | $735.12 | $171.49 | $750.79 |
Week of February 10 2025 | $749.42 | $168.33 | $747.25 |
Week of February 03 2025 | $724.11 | $179.08 | $744.22 |
Week of January 27 2025 | $735.66 | $179.43 | $734.81 |
Week of January 20 2025 | $728.63 | $185.79 | $746.33 |
Week of January 13 2025 | $752.60 | $191.07 | $753.95 |
Week of January 06 2025 | $735.36 | $170.77 | $679.88 |
