The lowest closing price for ASML Holding NV New York Registry Shares (ASML) all-time was $1.76, on March 15, 1995. The latest price is $1,551.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $1,577.32 | $1,600.80 | $1,518.00 | $1,552.14 | 3,006,675 |
October 2026 | $1,796.72 | $1,871.02 | $1,535.33 | $1,565.90 | 33,973,841 |
September 2026 | $1,678.51 | $1,839.32 | $1,570.76 | $1,809.27 | 27,877,096 |
August 2026 | $1,607.56 | $1,893.84 | $1,579.90 | $1,693.76 | 24,914,669 |
July 2026 | $1,911.27 | $1,937.92 | $1,528.61 | $1,626.84 | 45,626,054 |
June 2026 | $1,590.30 | $1,994.73 | $1,581.46 | $1,984.24 | 47,274,936 |
May 2026 | $1,424.55 | $1,649.87 | $1,363.22 | $1,608.54 | 32,253,018 |
April 2026 | $1,339.20 | $1,524.64 | $1,266.11 | $1,435.23 | 38,521,029 |
March 2026 | $1,410.96 | $1,435.78 | $1,242.13 | $1,314.50 | 37,141,926 |
February 2026 | $1,388.72 | $1,539.81 | $1,308.03 | $1,443.61 | 28,780,105 |
January 2026 | $1,126.84 | $1,484.37 | $1,126.57 | $1,414.32 | 47,487,366 |
December 2025 | $1,049.59 | $1,134.75 | $1,003.85 | $1,063.33 | 26,276,404 |
November 2025 | $1,056.54 | $1,066.85 | $940.34 | $1,053.53 | 26,945,941 |
October 2025 | $958.02 | $1,079.49 | $928.06 | $1,052.77 | 37,722,453 |
September 2025 | $711.57 | $969.80 | $710.57 | $960.48 | 34,548,355 |
August 2025 | $684.58 | $767.09 | $678.11 | $736.78 | 26,787,144 |
July 2025 | $779.88 | $817.99 | $685.78 | $689.25 | 53,459,953 |
June 2025 | $725.69 | $811.04 | $724.61 | $793.08 | 28,787,805 |
May 2025 | $668.15 | $765.68 | $655.59 | $729.13 | 25,851,830 |
April 2025 | $655.65 | $683.00 | $570.74 | $661.15 | 45,735,873 |
March 2025 | $712.35 | $736.72 | $644.11 | $653.73 | 31,692,060 |
February 2025 | $707.98 | $767.91 | $687.55 | $699.56 | 28,222,144 |
January 2025 | $694.40 | $772.65 | $656.26 | $727.85 | 41,575,610 |
December 2024 | $671.18 | $745.45 | $670.14 | $682.33 | 30,085,405 |
November 2024 | $668.03 | $700.96 | $635.44 | $675.96 | 39,022,634 |
Daily pricing data for ASML Holding NV New York Registry Shares dates back to 3/15/1995, and may be incomplete.