On December 31, 1996, ASML Holding NV ADR (ASML) had a market capitalization of $1.3B, based on 319.98M shares at a price of $3.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $3.91 | 758,092 | 319,977,800 | $1,252,585,095.88 |
December 30 1996 | $3.92 | 1,066,093 | 319,977,800 | $1,254,152,987.10 |
December 27 1996 | $3.88 | 795,052 | 319,977,800 | $1,241,577,859.56 |
December 26 1996 | $3.89 | 656,247 | 319,977,800 | $1,244,745,639.78 |
December 24 1996 | $3.89 | 350,710 | 319,977,800 | $1,244,745,639.78 |
December 23 1996 | $3.91 | 528,118 | 319,977,800 | $1,251,017,204.66 |
December 20 1996 | $3.91 | 4,238,910 | 319,977,800 | $1,251,017,204.66 |
December 19 1996 | $3.69 | 1,929,316 | 319,977,800 | $1,181,870,002.08 |
December 18 1996 | $3.72 | 4,252,873 | 319,977,800 | $1,191,309,347.18 |
December 17 1996 | $3.71 | 3,426,610 | 319,977,800 | $1,188,141,566.96 |
December 16 1996 | $3.78 | 2,151,898 | 319,977,800 | $1,210,156,039.60 |
December 13 1996 | $3.92 | 1,515,363 | 319,977,800 | $1,254,152,987.10 |
December 12 1996 | $3.96 | 4,891,871 | 319,977,800 | $1,266,728,114.64 |
December 11 1996 | $3.91 | 4,320,221 | 319,977,800 | $1,251,017,204.66 |
December 10 1996 | $3.83 | 5,889,793 | 319,977,800 | $1,225,866,949.58 |
December 09 1996 | $3.84 | 8,166,534 | 319,977,800 | $1,229,002,732.02 |
December 06 1996 | $3.82 | 5,817,518 | 319,977,800 | $1,222,731,167.14 |
December 05 1996 | $3.56 | 3,186,780 | 319,977,800 | $1,137,873,054.58 |
December 04 1996 | $3.47 | 3,180,209 | 319,977,800 | $1,109,555,019.28 |
December 03 1996 | $3.51 | 2,657,841 | 319,977,800 | $1,122,130,146.82 |
December 02 1996 | $3.45 | 1,541,646 | 319,977,800 | $1,103,283,454.40 |
November 29 1996 | $3.47 | 1,172,866 | 319,977,800 | $1,109,555,019.28 |
November 27 1996 | $3.38 | 878,007 | 319,977,800 | $1,081,268,981.76 |
November 26 1996 | $3.39 | 4,811,381 | 319,977,800 | $1,084,436,761.98 |
November 25 1996 | $3.49 | 4,815,488 | 319,977,800 | $1,115,858,581.94 |
