On December 31, 1999, ASML Holding NV ADR (ASML) had a market capitalization of $11.9B, based on 332.13M shares at a price of $35.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $35.83 | 190,755 | 332,134,700 | $11,900,120,593.24 |
December 30 1999 | $34.02 | 265,086 | 332,134,700 | $11,298,558,224.60 |
December 29 1999 | $34.18 | 98,766 | 332,134,700 | $11,350,869,439.85 |
December 28 1999 | $34.02 | 498,345 | 332,134,700 | $11,298,558,224.60 |
December 27 1999 | $34.59 | 730,372 | 332,134,700 | $11,488,173,924.83 |
December 23 1999 | $35.34 | 317,857 | 332,134,700 | $11,736,643,893.90 |
December 22 1999 | $35.44 | 977,799 | 332,134,700 | $11,769,325,948.38 |
December 21 1999 | $34.86 | 1,279,230 | 332,134,700 | $11,579,710,248.15 |
December 20 1999 | $32.68 | 1,115,578 | 332,134,700 | $10,853,929,501.71 |
December 17 1999 | $30.65 | 882,114 | 332,134,700 | $10,180,459,970.52 |
December 16 1999 | $30.24 | 616,001 | 332,134,700 | $10,043,155,485.54 |
December 15 1999 | $29.41 | 2,815,536 | 332,134,700 | $9,768,546,515.58 |
December 14 1999 | $30.51 | 1,638,153 | 332,134,700 | $10,134,691,808.86 |
December 13 1999 | $30.24 | 1,302,022 | 332,134,700 | $10,043,155,485.54 |
December 10 1999 | $30.47 | 2,407,744 | 332,134,700 | $10,121,638,915.15 |
December 09 1999 | $32.52 | 2,602,195 | 332,134,700 | $10,801,651,499.93 |
December 08 1999 | $33.39 | 1,683,326 | 332,134,700 | $11,089,346,577.07 |
December 07 1999 | $33.55 | 1,915,559 | 332,134,700 | $11,141,624,578.85 |
December 06 1999 | $31.56 | 643,105 | 332,134,700 | $10,481,241,154.84 |
December 03 1999 | $31.34 | 820,719 | 332,134,700 | $10,409,333,992.29 |
December 02 1999 | $30.77 | 535,305 | 332,134,700 | $10,219,718,292.06 |
December 01 1999 | $30.49 | 1,067,530 | 332,134,700 | $10,128,181,968.74 |
November 30 1999 | $29.49 | 4,438,086 | 332,134,700 | $9,794,718,729.94 |
November 29 1999 | $28.88 | 1,614,745 | 332,134,700 | $9,592,016,922.53 |
November 26 1999 | $28.19 | 580,479 | 332,134,700 | $9,363,176,114.23 |
