The closing price for Salesforce (CRM) in January 2023 was $166.78, on January 31, 2023. It was up 24.2% for the month. The latest price is $267.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $163.11 | $166.81 | $163.11 | $166.78 | 6,421,300 |
January 30 2023 | $162.90 | $165.26 | $162.24 | $163.58 | 8,169,800 |
January 27 2023 | $163.88 | $166.05 | $162.44 | $163.35 | 9,872,300 |
January 26 2023 | $157.06 | $163.99 | $156.98 | $163.92 | 13,354,600 |
January 25 2023 | $150.13 | $155.29 | $148.75 | $155.06 | 9,390,500 |
January 24 2023 | $154.79 | $159.07 | $153.40 | $153.76 | 6,390,200 |
January 23 2023 | $156.23 | $156.75 | $152.14 | $154.76 | 19,922,900 |
January 20 2023 | $143.27 | $150.45 | $143.27 | $150.17 | 10,127,100 |
January 19 2023 | $142.50 | $145.64 | $142.14 | $145.37 | 7,070,100 |
January 18 2023 | $147.80 | $148.48 | $144.26 | $144.42 | 7,812,600 |
January 17 2023 | $148.54 | $149.42 | $145.06 | $147.41 | 9,407,600 |
January 13 2023 | $145.16 | $148.89 | $145.05 | $148.45 | 8,378,100 |
January 12 2023 | $146.79 | $148.75 | $142.92 | $148.54 | 11,678,000 |
January 11 2023 | $144.25 | $145.99 | $142.54 | $143.87 | 13,595,000 |
January 10 2023 | $144.77 | $148.22 | $144.56 | $146.39 | 6,527,700 |
January 09 2023 | $141.58 | $148.14 | $141.58 | $146.05 | 13,679,700 |
January 06 2023 | $136.60 | $140.64 | $134.59 | $139.51 | 9,145,700 |
January 05 2023 | $136.66 | $137.60 | $133.28 | $135.37 | 8,493,500 |
January 04 2023 | $140.22 | $140.84 | $136.64 | $138.60 | 14,322,600 |
January 03 2023 | $134.23 | $135.98 | $132.08 | $133.82 | 8,196,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
