The closing price for Salesforce (CRM) in January 2023 was $165.54, on January 31, 2023. It was up 24.2% for the month. The latest price is $181.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $161.90 | $165.58 | $161.90 | $165.54 | 6,421,300 |
January 30 2023 | $161.70 | $164.03 | $161.04 | $162.37 | 8,169,800 |
January 27 2023 | $162.66 | $164.82 | $161.23 | $162.14 | 9,872,300 |
January 26 2023 | $155.90 | $162.78 | $155.81 | $162.70 | 13,354,600 |
January 25 2023 | $149.02 | $154.14 | $147.65 | $153.91 | 9,390,500 |
January 24 2023 | $153.64 | $157.89 | $152.26 | $152.62 | 6,390,200 |
January 23 2023 | $155.07 | $155.59 | $151.01 | $153.61 | 19,922,900 |
January 20 2023 | $142.21 | $149.34 | $142.21 | $149.06 | 10,127,100 |
January 19 2023 | $141.44 | $144.56 | $141.09 | $144.29 | 7,070,100 |
January 18 2023 | $146.71 | $147.38 | $143.19 | $143.35 | 7,812,600 |
January 17 2023 | $147.44 | $148.31 | $143.99 | $146.32 | 9,407,600 |
January 13 2023 | $144.08 | $147.79 | $143.98 | $147.35 | 8,378,100 |
January 12 2023 | $145.70 | $147.65 | $141.86 | $147.44 | 11,678,000 |
January 11 2023 | $143.18 | $144.91 | $141.48 | $142.80 | 13,595,000 |
January 10 2023 | $143.70 | $147.12 | $143.49 | $145.31 | 6,527,700 |
January 09 2023 | $140.53 | $147.04 | $140.53 | $144.97 | 13,679,700 |
January 06 2023 | $135.59 | $139.60 | $133.59 | $138.48 | 9,145,700 |
January 05 2023 | $135.65 | $136.58 | $132.30 | $134.37 | 8,493,500 |
January 04 2023 | $139.18 | $139.80 | $135.63 | $137.57 | 14,322,600 |
January 03 2023 | $133.23 | $134.97 | $131.11 | $132.83 | 8,196,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
