asml market cap 2008

On December 31, 2008, ASML Holding NV ADR (ASML) had a market capitalization of $5.5B, based on 332.73M shares at a price of $16.59.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2008
$16.59
1,101,271
332,726,200
$5,518,363,844.86
December 30 2008
$16.43
874,749
332,726,200
$5,466,425,285.04
December 29 2008
$15.77
1,222,608
332,726,200
$5,246,559,812.08
December 26 2008
$16.03
375,698
332,726,200
$5,335,131,526.52
December 24 2008
$15.96
466,874
332,726,200
$5,310,676,150.82
December 23 2008
$15.92
1,618,758
332,726,200
$5,298,465,099.28
December 22 2008
$15.79
1,735,466
332,726,200
$5,252,648,701.54
December 19 2008
$15.99
1,892,063
332,726,200
$5,319,859,393.94
December 18 2008
$15.71
4,435,762
332,726,200
$5,228,226,598.46
December 17 2008
$15.92
2,864,981
332,726,200
$5,295,404,018.24
December 16 2008
$15.98
2,881,369
332,726,200
$5,316,798,312.90
December 15 2008
$15.42
2,463,530
332,726,200
$5,130,504,913.52
December 12 2008
$15.09
2,239,405
332,726,200
$5,020,572,177.04
December 11 2008
$14.58
1,654,987
332,726,200
$4,849,550,910.24
December 10 2008
$14.74
3,235,322
332,726,200
$4,904,517,278.48
December 09 2008
$13.57
2,692,971
332,726,200
$4,513,630,538.72
December 08 2008
$13.27
2,620,727
332,726,200
$4,415,908,853.78
December 05 2008
$13.01
3,379,062
332,726,200
$4,327,337,139.34
December 04 2008
$12.90
2,399,470
332,726,200
$4,293,731,793.14
December 03 2008
$13.24
2,242,247
332,726,200
$4,406,725,610.66
December 02 2008
$13.01
2,228,479
332,726,200
$4,330,398,220.38
December 01 2008
$12.62
1,895,626
332,726,200
$4,199,071,189.24
November 28 2008
$14.07
471,394
332,726,200
$4,681,590,724.48
November 26 2008
$14.39
1,696,713
332,726,200
$4,788,462,379.92
November 25 2008
$13.67
1,955,412
332,726,200
$4,547,202,612.30
Unlock 2x data

Related Searches