asml market cap 2008

On December 31, 2008, ASML Holding NV ADR (ASML) had a market capitalization of $5.5B, based on 332.73M shares at a price of $16.64.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2008
$16.64
1,101,271
332,726,200
$5,537,695,237.08
December 30 2008
$16.49
874,749
332,726,200
$5,485,590,314.16
December 29 2008
$15.82
1,222,608
332,726,200
$5,264,959,570.94
December 26 2008
$16.09
375,698
332,726,200
$5,353,830,738.96
December 24 2008
$16.02
466,874
332,726,200
$5,329,308,818.02
December 23 2008
$15.98
1,618,758
332,726,200
$5,317,031,221.24
December 22 2008
$15.84
1,735,466
332,726,200
$5,271,081,733.02
December 19 2008
$16.04
1,892,063
332,726,200
$5,338,492,061.14
December 18 2008
$15.77
4,435,762
332,726,200
$5,246,559,812.08
December 17 2008
$15.97
2,864,981
332,726,200
$5,313,970,140.20
December 16 2008
$16.04
2,881,369
332,726,200
$5,335,430,980.10
December 15 2008
$15.47
2,463,530
332,726,200
$5,148,505,400.94
December 12 2008
$15.14
2,239,405
332,726,200
$5,038,173,393.02
December 11 2008
$14.63
1,654,987
332,726,200
$4,866,553,219.06
December 10 2008
$14.79
3,235,322
332,726,200
$4,921,719,223.02
December 09 2008
$13.61
2,692,971
332,726,200
$4,529,435,033.22
December 08 2008
$13.32
2,620,727
332,726,200
$4,431,380,622.08
December 05 2008
$13.05
3,379,062
332,726,200
$4,342,509,454.06
December 04 2008
$12.95
2,399,470
332,726,200
$4,308,804,290.00
December 03 2008
$13.29
2,242,247
332,726,200
$4,422,197,378.96
December 02 2008
$13.06
2,228,479
332,726,200
$4,345,570,535.10
December 01 2008
$12.66
1,895,626
332,726,200
$4,213,810,959.90
November 28 2008
$14.12
471,394
332,726,200
$4,697,994,126.14
November 26 2008
$14.44
1,696,713
332,726,200
$4,805,265,053.02
November 25 2008
$13.71
1,955,412
332,726,200
$4,563,173,469.90
Unlock 2x data

Related Searches