On December 30, 2011, ASML Holding NV New York Registry Shares (ASML) had a market capitalization of $12.8B, based on 322.63M shares at a price of $39.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $39.75 | 434,883 | 322,630,000 | $12,823,832,714.00 |
December 29 2011 | $40.19 | 720,817 | 322,630,000 | $12,964,983,339.00 |
December 28 2011 | $39.42 | 1,516,656 | 322,630,000 | $12,719,494,172.00 |
December 27 2011 | $39.55 | 438,924 | 322,630,000 | $12,759,371,240.00 |
December 23 2011 | $39.42 | 521,383 | 322,630,000 | $12,719,494,172.00 |
December 22 2011 | $39.15 | 1,134,170 | 322,630,000 | $12,630,480,555.00 |
December 21 2011 | $38.79 | 1,816,933 | 322,630,000 | $12,513,882,073.00 |
December 20 2011 | $39.23 | 2,301,374 | 322,630,000 | $12,658,097,683.00 |
December 19 2011 | $37.14 | 1,053,363 | 322,630,000 | $11,983,026,671.00 |
December 16 2011 | $37.42 | 1,463,860 | 322,630,000 | $12,072,008,025.00 |
December 15 2011 | $37.34 | 1,282,340 | 322,630,000 | $12,047,455,882.00 |
December 14 2011 | $37.15 | 1,748,157 | 322,630,000 | $11,986,091,656.00 |
December 13 2011 | $37.20 | 1,641,720 | 322,630,000 | $12,001,416,581.00 |
December 12 2011 | $38.11 | 1,113,922 | 322,630,000 | $12,296,010,034.00 |
December 09 2011 | $39.57 | 1,886,474 | 322,630,000 | $12,765,501,210.00 |
December 08 2011 | $39.06 | 4,201,970 | 322,630,000 | $12,602,863,427.00 |
December 07 2011 | $39.96 | 1,840,262 | 322,630,000 | $12,891,326,910.00 |
December 06 2011 | $39.59 | 3,796,809 | 322,630,000 | $12,771,663,443.00 |
December 05 2011 | $39.33 | 4,074,299 | 322,630,000 | $12,688,779,796.00 |
December 02 2011 | $38.67 | 3,345,226 | 322,630,000 | $12,477,069,990.00 |
December 01 2011 | $37.41 | 2,859,928 | 322,630,000 | $12,068,943,040.00 |
November 30 2011 | $37.60 | 3,132,377 | 322,630,000 | $12,130,307,266.00 |
November 29 2011 | $35.37 | 1,165,511 | 322,630,000 | $11,412,229,675.00 |
November 28 2011 | $35.67 | 978,259 | 322,630,000 | $11,507,373,262.00 |
November 25 2011 | $34.44 | 586,469 | 322,630,000 | $11,111,506,252.00 |