On December 30, 2011, ASML Holding NV ADR (ASML) had a market capitalization of $12.9B, based on 322.63M shares at a price of $39.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $39.94 | 434,883 | 322,630,000 | $12,885,422,781.00 |
December 29 2011 | $40.38 | 720,817 | 322,630,000 | $13,027,250,929.00 |
December 28 2011 | $39.61 | 1,516,656 | 322,630,000 | $12,780,600,294.00 |
December 27 2011 | $39.74 | 438,924 | 322,630,000 | $12,820,670,940.00 |
December 23 2011 | $39.61 | 521,383 | 322,630,000 | $12,780,600,294.00 |
December 22 2011 | $39.34 | 1,134,170 | 322,630,000 | $12,691,167,258.00 |
December 21 2011 | $38.97 | 1,816,933 | 322,630,000 | $12,573,988,042.00 |
December 20 2011 | $39.42 | 2,301,374 | 322,630,000 | $12,718,913,438.00 |
December 19 2011 | $37.32 | 1,053,363 | 322,630,000 | $12,040,583,863.00 |
December 16 2011 | $37.60 | 1,463,860 | 322,630,000 | $12,129,984,636.00 |
December 15 2011 | $37.52 | 1,282,340 | 322,630,000 | $12,105,335,704.00 |
December 14 2011 | $37.33 | 1,748,157 | 322,630,000 | $12,043,648,848.00 |
December 13 2011 | $37.38 | 1,641,720 | 322,630,000 | $12,059,070,562.00 |
December 12 2011 | $38.29 | 1,113,922 | 322,630,000 | $12,355,083,587.00 |
December 09 2011 | $39.76 | 1,886,474 | 322,630,000 | $12,826,833,173.00 |
December 08 2011 | $39.25 | 4,201,970 | 322,630,000 | $12,663,421,078.00 |
December 07 2011 | $40.15 | 1,840,262 | 322,630,000 | $12,953,271,870.00 |
December 06 2011 | $39.78 | 3,796,809 | 322,630,000 | $12,832,995,406.00 |
December 05 2011 | $39.52 | 4,074,299 | 322,630,000 | $12,749,756,866.00 |
December 02 2011 | $38.86 | 3,345,226 | 322,630,000 | $12,537,014,644.00 |
December 01 2011 | $37.59 | 2,859,928 | 322,630,000 | $12,126,919,651.00 |
November 30 2011 | $37.78 | 3,132,377 | 322,630,000 | $12,188,574,244.00 |
November 29 2011 | $35.54 | 1,165,511 | 322,630,000 | $11,467,076,775.00 |
November 28 2011 | $35.84 | 978,259 | 322,630,000 | $11,562,639,781.00 |
November 25 2011 | $34.61 | 586,469 | 322,630,000 | $11,164,901,517.00 |
