On December 31, ASML Holding NV ADR (ASML) had a market capitalization of $270.8B, based on 393.6M shares at a price of $687.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $687.91 | 964,971 | 393,600,000 | $270,762,556,800.00 |
December 30 2024 | $690.96 | 1,202,603 | 393,600,000 | $271,961,895,360.00 |
December 27 2024 | $708.27 | 942,319 | 393,600,000 | $278,775,111,360.00 |
December 26 2024 | $710.52 | 734,798 | 393,600,000 | $279,661,931,520.00 |
December 24 2024 | $714.34 | 586,834 | 393,600,000 | $281,165,995,200.00 |
December 23 2024 | $715.66 | 1,232,626 | 393,600,000 | $281,685,586,560.00 |
December 20 2024 | $700.42 | 2,701,763 | 393,600,000 | $275,684,957,760.00 |
December 19 2024 | $704.96 | 1,622,759 | 393,600,000 | $277,474,184,640.00 |
December 18 2024 | $714.13 | 2,257,042 | 393,600,000 | $281,080,032,960.00 |
December 17 2024 | $729.71 | 1,753,262 | 393,600,000 | $287,213,501,760.00 |
December 16 2024 | $716.99 | 1,542,830 | 393,600,000 | $282,209,074,560.00 |
December 13 2024 | $713.22 | 1,455,664 | 393,600,000 | $280,724,533,440.00 |
December 12 2024 | $707.78 | 868,707 | 393,600,000 | $278,583,703,680.00 |
December 11 2024 | $709.10 | 1,217,552 | 393,600,000 | $279,103,255,680.00 |
December 10 2024 | $700.01 | 1,214,669 | 393,600,000 | $275,524,762,560.00 |
December 09 2024 | $701.25 | 1,267,465 | 393,600,000 | $276,013,102,080.00 |
December 06 2024 | $703.69 | 1,215,435 | 393,600,000 | $276,974,155,200.00 |
December 05 2024 | $706.20 | 1,801,140 | 393,600,000 | $277,958,627,520.00 |
December 04 2024 | $714.55 | 1,529,828 | 393,600,000 | $281,248,021,440.00 |
December 03 2024 | $712.71 | 1,647,225 | 393,600,000 | $280,521,396,480.00 |
December 02 2024 | $706.17 | 2,325,913 | 393,600,000 | $277,946,898,240.00 |
November 29 2024 | $681.49 | 1,706,533 | 393,600,000 | $268,234,936,320.00 |
November 27 2024 | $665.48 | 1,231,751 | 393,600,000 | $261,933,518,400.00 |
November 26 2024 | $666.96 | 1,424,053 | 393,600,000 | $262,515,613,440.00 |
November 25 2024 | $679.37 | 1,511,334 | 393,600,000 | $267,398,929,920.00 |
