asml market cap april 1997

Sorry, available market cap data for ASML Holding NV ADR (ASML) starts on April 1, 2011. ASML Holding NV ADR (ASML) has a market capitalization of $632.8B, based on 385.42M shares at a price of $1,641.74 (down 2.6% on Friday).

DATEOPENHIGHLOWCLOSEVOLUME
April 30 1997
$6.23
$6.37
$5.98
$6.23
5,049,567
April 29 1997
$6.03
$6.09
$5.80
$6.03
2,594,597
April 28 1997
$5.72
$5.84
$5.65
$5.72
2,887,815
April 25 1997
$5.72
$5.93
$5.70
$5.72
2,042,660
April 24 1997
$5.90
$6.03
$5.77
$5.90
3,300,124
April 23 1997
$5.77
$5.88
$5.62
$5.77
3,634,407
April 22 1997
$5.61
$5.83
$5.53
$5.61
6,776,014
April 21 1997
$5.82
$6.13
$5.82
$5.82
1,310,029
April 18 1997
$6.09
$6.09
$6.00
$6.09
2,512,464
April 17 1997
$5.94
$6.11
$5.88
$5.94
1,568,750
April 16 1997
$5.94
$6.20
$5.86
$5.94
2,984,731
April 15 1997
$6.15
$6.34
$6.10
$6.15
2,119,866
April 14 1997
$6.10
$6.19
$5.76
$6.10
2,341,626
April 11 1997
$5.79
$5.97
$5.72
$5.79
3,045,510
April 10 1997
$5.91
$6.36
$5.91
$5.91
2,523,963
April 09 1997
$6.48
$6.64
$6.43
$6.48
2,056,624
April 08 1997
$6.47
$6.49
$6.28
$6.47
1,811,865
April 07 1997
$6.64
$6.73
$6.46
$6.64
4,712,820
April 04 1997
$6.29
$6.30
$5.58
$6.29
6,336,600
April 03 1997
$5.62
$5.65
$5.42
$5.62
2,526,427
April 02 1997
$5.52
$5.60
$5.44
$5.52
3,494,781
April 01 1997
$5.72
$5.93
$5.69
$5.72
1,612,281

Related Searches