On December 31, 2018, ASML Holding NV ADR (ASML) had a market capitalization of $61.2B, based on 423.6M shares at a price of $144.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $144.41 | 356,542 | 423,600,000 | $61,170,254,520.00 |
December 28 2018 | $143.91 | 676,532 | 423,600,000 | $60,961,928,040.00 |
December 27 2018 | $143.26 | 725,797 | 423,600,000 | $60,686,757,480.00 |
December 26 2018 | $141.90 | 634,468 | 423,600,000 | $60,108,967,080.00 |
December 24 2018 | $134.56 | 321,523 | 423,600,000 | $56,999,743,080.00 |
December 21 2018 | $137.75 | 1,805,729 | 423,600,000 | $58,351,916,640.00 |
December 20 2018 | $141.68 | 2,719,389 | 423,600,000 | $60,014,631,360.00 |
December 19 2018 | $142.79 | 1,580,700 | 423,600,000 | $60,486,309,960.00 |
December 18 2018 | $150.86 | 710,212 | 423,600,000 | $63,906,075,120.00 |
December 17 2018 | $149.03 | 686,481 | 423,600,000 | $63,127,752,480.00 |
December 14 2018 | $149.43 | 692,515 | 423,600,000 | $63,296,768,880.00 |
December 13 2018 | $152.27 | 698,173 | 423,600,000 | $64,499,581,080.00 |
December 12 2018 | $153.31 | 917,723 | 423,600,000 | $64,943,768,040.00 |
December 11 2018 | $149.83 | 1,475,544 | 423,600,000 | $63,469,724,760.00 |
December 10 2018 | $149.78 | 915,817 | 423,600,000 | $63,446,172,600.00 |
December 07 2018 | $148.03 | 1,412,183 | 423,600,000 | $62,707,160,040.00 |
December 06 2018 | $154.36 | 1,097,304 | 423,600,000 | $65,387,955,000.00 |
December 04 2018 | $157.42 | 1,625,345 | 423,600,000 | $66,681,163,440.00 |
December 03 2018 | $164.86 | 2,413,292 | 423,600,000 | $69,833,637,000.00 |