ASML Holding NV ADR (ASML) has a market capitalization of $416.4B, based on 388.15M shares at a price of $1,072.75 (up 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $1,072.75 | 24,481,727 | 388,147,689 | $416,385,433,374.75 |
November 2025 | $1,060.00 | 26,945,941 | 388,147,689 | $411,436,550,340.00 |
October 2025 | $1,059.23 | 37,722,453 | 388,147,689 | $411,137,676,619.47 |
September 2025 | $966.38 | 34,548,355 | 387,600,000 | $374,567,143,800.00 |
August 2025 | $741.30 | 26,787,144 | 387,600,000 | $287,329,740,480.00 |
July 2025 | $693.48 | 53,459,953 | 387,600,000 | $268,792,692,960.00 |
June 2025 | $797.95 | 28,787,805 | 388,400,000 | $309,922,459,440.00 |
May 2025 | $733.60 | 25,851,830 | 388,400,000 | $284,931,910,120.00 |
April 2025 | $665.21 | 45,735,873 | 388,400,000 | $258,367,330,960.00 |
March 2025 | $657.75 | 31,692,060 | 392,500,000 | $258,165,226,500.00 |
February 2025 | $703.85 | 28,222,144 | 392,500,000 | $276,262,498,750.00 |
January 2025 | $732.31 | 41,575,610 | 392,500,000 | $287,432,538,500.00 |
December 2024 | $686.52 | 30,085,405 | 393,600,000 | $270,214,193,280.00 |
November 2024 | $680.11 | 39,022,634 | 393,600,000 | $267,691,689,600.00 |
October 2024 | $666.18 | 59,110,016 | 393,600,000 | $262,210,061,760.00 |
September 2024 | $823.45 | 32,042,290 | 393,600,000 | $324,110,628,480.00 |
August 2024 | $893.24 | 29,878,917 | 393,600,000 | $351,579,775,680.00 |
July 2024 | $925.69 | 34,131,125 | 393,600,000 | $364,349,734,080.00 |
June 2024 | $1,008.83 | 20,354,906 | 393,500,000 | $396,976,336,400.00 |
May 2024 | $947.30 | 18,631,797 | 393,500,000 | $372,763,337,000.00 |
April 2024 | $860.62 | 26,697,475 | 393,500,000 | $338,652,396,000.00 |
March 2024 | $955.30 | 22,074,250 | 393,700,000 | $376,100,743,860.00 |
February 2024 | $936.80 | 21,462,023 | 393,700,000 | $368,818,789,920.00 |
January 2024 | $854.73 | 31,759,730 | 393,700,000 | $336,505,429,350.00 |
December 2023 | $743.78 | 16,866,660 | 393,800,000 | $292,902,414,860.00 |
