On December 31, 2002, ASML Holding NV ADR (ASML) had a market capitalization of $2.9B, based on 371.28M shares at a price of $7.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $7.88 | 772,055 | 371,280,100 | $2,927,098,052.38 |
December 30 2002 | $7.83 | 837,815 | 371,280,100 | $2,906,120,726.73 |
December 27 2002 | $7.86 | 973,226 | 371,280,100 | $2,917,296,257.74 |
December 26 2002 | $8.13 | 481,667 | 371,280,100 | $3,018,507,213.00 |
December 24 2002 | $8.16 | 717,322 | 371,280,100 | $3,028,643,159.73 |
December 23 2002 | $8.20 | 1,855,228 | 371,280,100 | $3,046,167,580.45 |
December 20 2002 | $7.94 | 1,993,816 | 371,280,100 | $2,948,112,506.04 |
December 19 2002 | $7.29 | 5,907,792 | 371,280,100 | $2,706,520,544.97 |
December 18 2002 | $7.28 | 6,555,160 | 371,280,100 | $2,703,030,512.03 |
December 17 2002 | $8.17 | 567,935 | 371,280,100 | $3,032,170,320.68 |
December 16 2002 | $8.39 | 2,529,346 | 371,280,100 | $3,116,191,007.31 |
December 13 2002 | $7.87 | 849,458 | 371,280,100 | $2,923,608,019.44 |
December 12 2002 | $8.33 | 909,556 | 371,280,100 | $3,091,686,520.71 |
December 11 2002 | $8.58 | 1,665,644 | 371,280,100 | $3,186,214,434.17 |
December 10 2002 | $9.06 | 946,063 | 371,280,100 | $3,364,763,034.26 |
December 09 2002 | $8.76 | 1,140,437 | 371,280,100 | $3,252,747,828.09 |
December 06 2002 | $9.78 | 793,759 | 371,280,100 | $3,630,896,609.94 |
December 05 2002 | $9.81 | 757,321 | 371,280,100 | $3,641,403,836.77 |
December 04 2002 | $9.69 | 1,230,389 | 371,280,100 | $3,595,884,896.51 |
December 03 2002 | $10.31 | 701,514 | 371,280,100 | $3,826,969,630.75 |
December 02 2002 | $11.05 | 1,180,322 | 371,280,100 | $4,103,573,305.25 |
November 29 2002 | $10.52 | 278,664 | 371,280,100 | $3,905,755,267.97 |
November 27 2002 | $10.89 | 1,022,947 | 371,280,100 | $4,044,057,105.22 |
November 26 2002 | $9.98 | 1,716,801 | 371,280,100 | $3,704,410,069.74 |
November 25 2002 | $10.89 | 1,274,924 | 371,280,100 | $4,044,057,105.22 |
