On December 31, 2012, ASML Holding NV ADR (ASML) had a market capitalization of $25.8B, based on 455.4M shares at a price of $56.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $56.68 | 1,710,504 | 455,400,000 | $25,814,075,760.00 |
December 28 2012 | $55.58 | 768,904 | 455,400,000 | $25,308,946,080.00 |
December 27 2012 | $55.96 | 1,147,410 | 455,400,000 | $25,485,322,500.00 |
December 26 2012 | $55.49 | 841,322 | 455,400,000 | $25,268,870,880.00 |
December 24 2012 | $55.70 | 350,417 | 455,400,000 | $25,365,051,360.00 |
December 21 2012 | $55.85 | 2,110,303 | 455,400,000 | $25,433,224,740.00 |
December 20 2012 | $56.94 | 1,146,887 | 455,400,000 | $25,930,339,380.00 |
December 19 2012 | $56.47 | 2,832,861 | 455,400,000 | $25,717,804,200.00 |
December 18 2012 | $56.37 | 2,379,973 | 455,400,000 | $25,669,759,500.00 |
December 17 2012 | $55.99 | 2,016,538 | 455,400,000 | $25,497,345,060.00 |
December 14 2012 | $56.02 | 3,746,874 | 455,400,000 | $25,513,420,680.00 |
December 13 2012 | $55.20 | 2,274,405 | 455,400,000 | $25,136,577,180.00 |
December 12 2012 | $55.76 | 1,953,874 | 455,400,000 | $25,393,149,540.00 |
December 11 2012 | $56.24 | 1,059,888 | 455,400,000 | $25,609,601,160.00 |
December 10 2012 | $56.01 | 1,577,110 | 455,400,000 | $25,505,405,640.00 |
December 07 2012 | $55.90 | 1,720,248 | 455,400,000 | $25,457,269,860.00 |
December 06 2012 | $55.06 | 2,015,557 | 455,400,000 | $25,076,418,840.00 |
December 05 2012 | $54.75 | 2,159,743 | 455,400,000 | $24,932,102,580.00 |
December 04 2012 | $54.07 | 4,463,280 | 455,400,000 | $24,623,386,920.00 |
December 03 2012 | $55.03 | 3,635,238 | 455,400,000 | $25,060,388,760.00 |
November 30 2012 | $55.08 | 2,942,396 | 455,400,000 | $25,084,433,880.00 |
November 29 2012 | $54.99 | 3,158,348 | 455,400,000 | $25,040,351,160.00 |
November 28 2012 | $57.29 | 1,248,261 | 455,400,000 | $26,089,911,540.00 |
November 27 2012 | $56.71 | 1,878,749 | 455,400,000 | $25,825,688,460.00 |
November 26 2012 | $55.96 | 1,537,471 | 455,400,000 | $25,482,225,780.00 |
