On December 31, 2019, ASML Holding NV ADR (ASML) had a market capitalization of $117.7B, based on 421.1M shares at a price of $279.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $279.40 | 298,862 | 421,100,000 | $117,653,655,600.00 |
December 30 2019 | $278.40 | 338,891 | 421,100,000 | $117,236,219,170.00 |
December 27 2019 | $280.09 | 316,999 | 421,100,000 | $117,943,877,720.00 |
December 26 2019 | $279.77 | 191,258 | 421,100,000 | $117,812,662,960.00 |
December 24 2019 | $278.44 | 219,543 | 421,100,000 | $117,252,094,640.00 |
December 23 2019 | $279.58 | 424,873 | 421,100,000 | $117,733,159,280.00 |
December 20 2019 | $277.18 | 824,659 | 421,100,000 | $116,719,403,140.00 |
December 19 2019 | $275.51 | 410,055 | 421,100,000 | $116,015,702,930.00 |
December 18 2019 | $275.83 | 478,551 | 421,100,000 | $116,150,876,030.00 |
December 17 2019 | $278.36 | 401,128 | 421,100,000 | $117,216,343,250.00 |
December 16 2019 | $276.59 | 552,899 | 421,100,000 | $116,472,891,200.00 |
December 13 2019 | $273.68 | 722,958 | 421,100,000 | $115,248,416,620.00 |
December 12 2019 | $271.18 | 856,794 | 421,100,000 | $114,194,866,530.00 |
December 11 2019 | $268.16 | 465,664 | 421,100,000 | $112,922,681,320.00 |
December 10 2019 | $263.51 | 380,014 | 421,100,000 | $110,962,713,480.00 |
December 09 2019 | $262.01 | 431,136 | 421,100,000 | $110,330,600,270.00 |
December 06 2019 | $264.43 | 724,697 | 421,100,000 | $111,352,357,310.00 |
December 05 2019 | $258.53 | 639,258 | 421,100,000 | $108,867,572,540.00 |
December 04 2019 | $254.68 | 447,229 | 421,100,000 | $107,245,537,450.00 |
December 03 2019 | $250.03 | 934,456 | 421,100,000 | $105,289,570,060.00 |
December 02 2019 | $250.74 | 777,790 | 421,100,000 | $105,587,750,970.00 |
November 29 2019 | $255.49 | 267,557 | 421,100,000 | $107,587,470,650.00 |
November 27 2019 | $256.30 | 383,301 | 421,100,000 | $107,929,361,740.00 |
November 26 2019 | $256.29 | 454,831 | 421,100,000 | $107,925,361,290.00 |
November 25 2019 | $255.99 | 412,273 | 421,100,000 | $107,798,146,980.00 |