On December 31, ASML Holding NV ADR (ASML) had a market capitalization of $271.4B, based on 393.6M shares at a price of $689.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $689.66 | 964,971 | 393,600,000 | $271,449,388,800.00 |
December 30 2024 | $692.71 | 1,202,603 | 393,600,000 | $272,651,758,080.00 |
December 27 2024 | $710.07 | 942,319 | 393,600,000 | $279,482,253,120.00 |
December 26 2024 | $712.33 | 734,798 | 393,600,000 | $280,371,316,800.00 |
December 24 2024 | $716.16 | 586,834 | 393,600,000 | $281,879,198,400.00 |
December 23 2024 | $717.48 | 1,232,626 | 393,600,000 | $282,400,088,640.00 |
December 20 2024 | $702.20 | 2,701,763 | 393,600,000 | $276,384,227,520.00 |
December 19 2024 | $706.75 | 1,622,759 | 393,600,000 | $278,178,020,160.00 |
December 18 2024 | $715.94 | 2,257,042 | 393,600,000 | $281,793,039,360.00 |
December 17 2024 | $731.56 | 1,753,262 | 393,600,000 | $287,942,016,000.00 |
December 16 2024 | $718.81 | 1,542,830 | 393,600,000 | $282,924,914,880.00 |
December 13 2024 | $715.03 | 1,455,664 | 393,600,000 | $281,436,634,560.00 |
December 12 2024 | $709.58 | 868,707 | 393,600,000 | $279,290,333,760.00 |
December 11 2024 | $710.90 | 1,217,552 | 393,600,000 | $279,811,224,000.00 |
December 10 2024 | $701.79 | 1,214,669 | 393,600,000 | $276,223,678,080.00 |
December 09 2024 | $703.03 | 1,267,465 | 393,600,000 | $276,713,237,760.00 |
December 06 2024 | $705.48 | 1,215,435 | 393,600,000 | $277,676,731,200.00 |
December 05 2024 | $707.99 | 1,801,140 | 393,600,000 | $278,663,683,200.00 |
December 04 2024 | $716.37 | 1,529,828 | 393,600,000 | $281,961,421,440.00 |
December 03 2024 | $714.51 | 1,647,225 | 393,600,000 | $281,232,946,560.00 |
December 02 2024 | $707.96 | 2,325,913 | 393,600,000 | $278,651,953,920.00 |
November 29 2024 | $683.22 | 1,706,533 | 393,600,000 | $268,915,352,640.00 |
November 27 2024 | $667.17 | 1,231,751 | 393,600,000 | $262,597,915,200.00 |
November 26 2024 | $668.65 | 1,424,053 | 393,600,000 | $263,181,505,920.00 |
November 25 2024 | $681.09 | 1,511,334 | 393,600,000 | $268,077,220,800.00 |
