On December 31, ASML Holding NV ADR (ASML) had a market capitalization of $412.1B, based on 387M shares at a price of $1,064.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $1,064.75 | 561,668 | 387,000,000 | $412,056,315,000.00 |
December 30 2025 | $1,067.01 | 807,741 | 387,000,000 | $412,934,456,700.00 |
December 29 2025 | $1,060.90 | 424,273 | 387,000,000 | $410,567,719,500.00 |
December 26 2025 | $1,067.62 | 364,055 | 387,000,000 | $413,169,404,400.00 |
December 24 2025 | $1,060.43 | 229,835 | 387,000,000 | $410,384,784,600.00 |
December 23 2025 | $1,056.76 | 543,828 | 387,000,000 | $408,967,435,800.00 |
December 22 2025 | $1,051.93 | 703,674 | 387,000,000 | $407,095,594,200.00 |
December 19 2025 | $1,050.97 | 2,319,777 | 387,000,000 | $406,725,854,400.00 |
December 18 2025 | $1,031.36 | 1,645,770 | 387,000,000 | $399,134,539,800.00 |
December 17 2025 | $1,010.58 | 2,140,860 | 387,000,000 | $391,092,641,100.00 |
December 16 2025 | $1,070.91 | 956,300 | 387,000,000 | $414,440,389,800.00 |
December 15 2025 | $1,082.62 | 1,283,419 | 387,000,000 | $418,973,630,400.00 |
December 12 2025 | $1,075.68 | 1,622,974 | 387,000,000 | $416,289,127,500.00 |
December 11 2025 | $1,117.47 | 1,403,626 | 387,000,000 | $432,461,547,900.00 |
December 10 2025 | $1,113.97 | 1,093,577 | 387,000,000 | $431,105,848,200.00 |
December 09 2025 | $1,106.13 | 904,939 | 387,000,000 | $428,070,839,400.00 |
December 08 2025 | $1,114.34 | 1,118,835 | 387,000,000 | $431,248,341,600.00 |
December 05 2025 | $1,094.21 | 1,054,353 | 387,000,000 | $423,460,624,500.00 |
December 04 2025 | $1,104.77 | 1,511,799 | 387,000,000 | $427,547,034,900.00 |
December 03 2025 | $1,135.47 | 2,059,508 | 387,000,000 | $439,425,071,100.00 |
December 02 2025 | $1,103.48 | 1,425,973 | 387,000,000 | $427,046,373,000.00 |
December 01 2025 | $1,082.79 | 2,099,620 | 387,000,000 | $419,039,110,800.00 |
November 28 2025 | $1,054.93 | 939,565 | 387,000,000 | $408,258,761,400.00 |
November 26 2025 | $1,035.99 | 1,572,350 | 387,000,000 | $400,929,368,400.00 |
November 25 2025 | $998.42 | 1,193,049 | 387,000,000 | $386,389,933,200.00 |