On May 31, 2019, ASML Holding NV ADR (ASML) had a market capitalization of $74.5B, based on 421.8M shares at a price of $176.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2019 | $176.54 | 777,434 | 421,800,000 | $74,465,162,520.00 |
May 30 2019 | $178.27 | 465,508 | 421,800,000 | $75,193,779,840.00 |
May 29 2019 | $177.02 | 1,154,124 | 421,800,000 | $74,667,120,360.00 |
May 28 2019 | $179.30 | 665,657 | 421,800,000 | $75,629,372,700.00 |
May 24 2019 | $178.18 | 432,246 | 421,800,000 | $75,158,137,740.00 |
May 23 2019 | $178.95 | 835,458 | 421,800,000 | $75,482,881,560.00 |
May 22 2019 | $179.81 | 505,261 | 421,800,000 | $75,843,225,300.00 |
May 21 2019 | $181.89 | 736,648 | 421,800,000 | $76,722,298,680.00 |
May 20 2019 | $178.82 | 1,287,293 | 421,800,000 | $75,427,414,860.00 |
May 17 2019 | $188.89 | 700,321 | 421,800,000 | $79,672,410,060.00 |
May 16 2019 | $189.77 | 708,613 | 421,800,000 | $80,044,606,380.00 |
May 15 2019 | $188.35 | 711,293 | 421,800,000 | $79,446,704,880.00 |
May 14 2019 | $185.92 | 1,036,743 | 421,800,000 | $78,421,098,180.00 |
May 13 2019 | $178.79 | 993,982 | 421,800,000 | $75,411,597,360.00 |
May 10 2019 | $186.58 | 780,170 | 421,800,000 | $78,698,262,960.00 |
May 09 2019 | $186.81 | 687,995 | 421,800,000 | $78,797,259,420.00 |
May 08 2019 | $189.10 | 573,425 | 421,800,000 | $79,763,476,680.00 |
May 07 2019 | $188.41 | 623,128 | 421,800,000 | $79,470,452,220.00 |
May 06 2019 | $192.61 | 413,270 | 421,800,000 | $81,244,458,660.00 |
May 03 2019 | $195.91 | 345,215 | 421,800,000 | $82,634,374,020.00 |
May 02 2019 | $193.33 | 405,461 | 421,800,000 | $81,545,412,960.00 |
May 01 2019 | $193.76 | 391,204 | 421,800,000 | $81,727,546,200.00 |