On May 31, 2019, ASML Holding NV ADR (ASML) had a market capitalization of $74.6B, based on 421.8M shares at a price of $176.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2019 | $176.77 | 777,434 | 421,800,000 | $74,561,501,640.00 |
May 30 2019 | $178.50 | 465,508 | 421,800,000 | $75,291,046,920.00 |
May 29 2019 | $177.25 | 1,154,124 | 421,800,000 | $74,763,712,560.00 |
May 28 2019 | $179.53 | 665,657 | 421,800,000 | $75,727,188,120.00 |
May 24 2019 | $178.41 | 432,246 | 421,800,000 | $75,255,362,640.00 |
May 23 2019 | $179.19 | 835,458 | 421,800,000 | $75,580,486,080.00 |
May 22 2019 | $180.04 | 505,261 | 421,800,000 | $75,941,293,800.00 |
May 21 2019 | $182.13 | 736,648 | 421,800,000 | $76,821,548,220.00 |
May 20 2019 | $179.05 | 1,287,293 | 421,800,000 | $75,524,977,200.00 |
May 17 2019 | $189.13 | 700,321 | 421,800,000 | $79,775,455,800.00 |
May 16 2019 | $190.01 | 708,613 | 421,800,000 | $80,148,158,280.00 |
May 15 2019 | $188.60 | 711,293 | 421,800,000 | $79,549,455,360.00 |
May 14 2019 | $186.16 | 1,036,743 | 421,800,000 | $78,522,498,900.00 |
May 13 2019 | $179.02 | 993,982 | 421,800,000 | $75,509,117,520.00 |
May 10 2019 | $186.82 | 780,170 | 421,800,000 | $78,800,043,300.00 |
May 09 2019 | $187.05 | 687,995 | 421,800,000 | $78,899,166,300.00 |
May 08 2019 | $189.35 | 573,425 | 421,800,000 | $79,866,648,960.00 |
May 07 2019 | $188.65 | 623,128 | 421,800,000 | $79,573,244,880.00 |
May 06 2019 | $192.86 | 413,270 | 421,800,000 | $81,349,529,040.00 |
May 03 2019 | $196.16 | 345,215 | 421,800,000 | $82,741,258,140.00 |
May 02 2019 | $193.58 | 405,461 | 421,800,000 | $81,650,862,960.00 |
May 01 2019 | $194.01 | 391,204 | 421,800,000 | $81,833,249,280.00 |