On January 31, 2024, ASML Holding NV ADR (ASML) had a market capitalization of $335.3B, based on 393.7M shares at a price of $851.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $851.74 | 1,251,446 | 393,700,000 | $335,329,723,040.00 |
January 30 2024 | $849.99 | 895,609 | 393,700,000 | $334,639,685,050.00 |
January 29 2024 | $864.27 | 1,034,546 | 393,700,000 | $340,264,358,840.00 |
January 26 2024 | $849.71 | 1,614,811 | 393,700,000 | $334,531,732,510.00 |
January 25 2024 | $851.01 | 3,449,540 | 393,700,000 | $335,044,448,020.00 |
January 24 2024 | $829.70 | 7,754,261 | 393,700,000 | $326,651,787,640.00 |
January 23 2024 | $762.21 | 1,800,676 | 393,700,000 | $300,081,998,260.00 |
January 22 2024 | $750.74 | 1,418,602 | 393,700,000 | $295,567,597,840.00 |
January 19 2024 | $742.08 | 1,796,062 | 393,700,000 | $292,155,793,640.00 |
January 18 2024 | $729.05 | 2,230,440 | 393,700,000 | $287,028,402,320.00 |
January 17 2024 | $697.46 | 835,089 | 393,700,000 | $274,591,655,540.00 |
January 16 2024 | $691.81 | 913,070 | 393,700,000 | $272,367,211,170.00 |
January 12 2024 | $698.39 | 580,513 | 393,700,000 | $274,957,914,650.00 |
January 11 2024 | $703.59 | 603,971 | 393,700,000 | $277,004,997,170.00 |
January 10 2024 | $702.87 | 506,404 | 393,700,000 | $276,719,722,150.00 |
January 09 2024 | $701.07 | 587,084 | 393,700,000 | $276,010,353,490.00 |
January 08 2024 | $705.86 | 835,357 | 393,700,000 | $277,895,546,570.00 |
January 05 2024 | $688.72 | 579,264 | 393,700,000 | $271,148,985,260.00 |
January 04 2024 | $685.73 | 752,138 | 393,700,000 | $269,973,160,840.00 |
January 03 2024 | $688.75 | 952,098 | 393,700,000 | $271,160,560,040.00 |
January 02 2024 | $702.02 | 1,368,749 | 393,700,000 | $276,384,289,750.00 |