| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $9.16 | $9.20 | $9.01 | $9.16 | 842,690 |
June 27 1997 | $9.24 | $9.36 | $9.10 | $9.24 | 1,586,409 |
June 26 1997 | $9.01 | $9.18 | $8.93 | $9.01 | 727,703 |
June 25 1997 | $9.08 | $9.26 | $8.91 | $9.08 | 2,597,061 |
June 24 1997 | $9.28 | $9.32 | $9.05 | $9.28 | 2,319,040 |
June 23 1997 | $8.93 | $9.36 | $8.87 | $8.93 | 1,995,023 |
June 20 1997 | $9.10 | $9.18 | $8.59 | $9.10 | 2,906,294 |
June 19 1997 | $8.63 | $8.72 | $8.14 | $8.63 | 2,405,280 |
June 18 1997 | $8.11 | $8.32 | $7.97 | $8.11 | 2,596,651 |
June 17 1997 | $8.16 | $8.42 | $7.91 | $8.16 | 3,297,250 |
June 16 1997 | $8.03 | $8.05 | $7.62 | $8.03 | 1,645,134 |
June 13 1997 | $7.63 | $7.83 | $7.38 | $7.63 | 2,936,683 |
June 12 1997 | $7.36 | $7.67 | $7.36 | $7.36 | 4,539,108 |
June 11 1997 | $7.39 | $7.64 | $7.32 | $7.39 | 7,261,834 |
June 10 1997 | $7.53 | $7.89 | $7.28 | $7.53 | 4,626,170 |
June 09 1997 | $8.01 | $8.18 | $7.95 | $8.01 | 1,313,725 |
June 06 1997 | $7.95 | $8.03 | $7.67 | $7.95 | 916,610 |
June 05 1997 | $7.95 | $8.05 | $7.87 | $7.95 | 2,567,904 |
June 04 1997 | $7.80 | $7.95 | $7.77 | $7.80 | 1,928,906 |
June 03 1997 | $7.93 | $8.07 | $7.79 | $7.93 | 2,149,844 |
June 02 1997 | $7.99 | $8.14 | $7.79 | $7.99 | 1,520,702 |