On December 31, 2020, ASML Holding NV ADR (ASML) had a market capitalization of $195.5B, based on 418.4M shares at a price of $467.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $467.15 | 312,790 | 418,400,000 | $195,456,020,240.00 |
December 30 2020 | $469.25 | 381,913 | 418,400,000 | $196,333,656,080.00 |
December 29 2020 | $463.60 | 377,154 | 418,400,000 | $193,969,194,000.00 |
December 28 2020 | $459.99 | 449,349 | 418,400,000 | $192,458,351,600.00 |
December 24 2020 | $462.72 | 271,917 | 418,400,000 | $193,600,499,920.00 |
December 23 2020 | $454.60 | 389,206 | 418,400,000 | $190,206,146,240.00 |
December 22 2020 | $456.10 | 431,436 | 418,400,000 | $190,831,319,520.00 |
December 21 2020 | $452.34 | 622,791 | 418,400,000 | $189,260,353,040.00 |
December 18 2020 | $457.11 | 730,750 | 418,400,000 | $191,256,121,040.00 |
December 17 2020 | $457.17 | 477,326 | 418,400,000 | $191,280,137,200.00 |
December 16 2020 | $451.64 | 524,912 | 418,400,000 | $188,967,807,760.00 |
December 15 2020 | $449.51 | 640,030 | 418,400,000 | $188,074,105,360.00 |
December 14 2020 | $433.89 | 546,087 | 418,400,000 | $181,537,818,720.00 |
December 11 2020 | $433.54 | 512,090 | 418,400,000 | $181,393,554,400.00 |
December 10 2020 | $438.49 | 539,329 | 418,400,000 | $183,465,429,360.00 |
December 09 2020 | $433.79 | 868,920 | 418,400,000 | $181,497,736,000.00 |
December 08 2020 | $448.81 | 738,863 | 418,400,000 | $187,781,560,080.00 |
December 07 2020 | $449.92 | 632,927 | 418,400,000 | $188,246,444,320.00 |
December 04 2020 | $444.81 | 660,883 | 418,400,000 | $186,106,412,000.00 |
December 03 2020 | $433.80 | 677,956 | 418,400,000 | $181,501,752,640.00 |
December 02 2020 | $431.98 | 1,050,658 | 418,400,000 | $180,740,306,480.00 |
December 01 2020 | $430.29 | 685,072 | 418,400,000 | $180,034,967,760.00 |
November 30 2020 | $419.27 | 508,594 | 418,400,000 | $175,422,275,120.00 |
November 27 2020 | $419.31 | 432,496 | 418,400,000 | $175,438,341,680.00 |
November 25 2020 | $405.62 | 308,157 | 418,400,000 | $169,711,533,520.00 |
