On December 31, 2020, ASML Holding NV ADR (ASML) had a market capitalization of $195.1B, based on 418.4M shares at a price of $466.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $466.21 | 312,790 | 418,400,000 | $195,062,598,720.00 |
December 30 2020 | $468.30 | 381,913 | 418,400,000 | $195,938,477,280.00 |
December 29 2020 | $462.66 | 377,154 | 418,400,000 | $193,578,784,960.00 |
December 28 2020 | $459.06 | 449,349 | 418,400,000 | $192,070,955,040.00 |
December 24 2020 | $461.78 | 271,917 | 418,400,000 | $193,210,802,160.00 |
December 23 2020 | $453.69 | 389,206 | 418,400,000 | $189,823,268,400.00 |
December 22 2020 | $455.18 | 431,436 | 418,400,000 | $190,447,186,480.00 |
December 21 2020 | $451.43 | 622,791 | 418,400,000 | $188,879,399,840.00 |
December 18 2020 | $456.19 | 730,750 | 418,400,000 | $190,871,109,360.00 |
December 17 2020 | $456.25 | 477,326 | 418,400,000 | $190,895,125,520.00 |
December 16 2020 | $450.73 | 524,912 | 418,400,000 | $188,587,440,320.00 |
December 15 2020 | $448.60 | 640,030 | 418,400,000 | $187,695,537,040.00 |
December 14 2020 | $433.01 | 546,087 | 418,400,000 | $181,172,388,160.00 |
December 11 2020 | $432.67 | 512,090 | 418,400,000 | $181,028,416,720.00 |
December 10 2020 | $437.61 | 539,329 | 418,400,000 | $183,096,149,520.00 |
December 09 2020 | $432.92 | 868,920 | 418,400,000 | $181,132,389,120.00 |
December 08 2020 | $447.91 | 738,863 | 418,400,000 | $187,403,577,520.00 |
December 07 2020 | $449.01 | 632,927 | 418,400,000 | $187,867,499,440.00 |
December 04 2020 | $443.91 | 660,883 | 418,400,000 | $185,731,776,640.00 |
December 03 2020 | $432.93 | 677,956 | 418,400,000 | $181,136,405,760.00 |
December 02 2020 | $431.11 | 1,050,658 | 418,400,000 | $180,376,507,680.00 |
December 01 2020 | $429.43 | 685,072 | 418,400,000 | $179,672,591,520.00 |
November 30 2020 | $418.43 | 508,594 | 418,400,000 | $175,069,187,360.00 |
November 27 2020 | $418.46 | 432,496 | 418,400,000 | $175,085,170,240.00 |
November 25 2020 | $404.80 | 308,157 | 418,400,000 | $169,369,909,920.00 |
