The highest closing price for ASML Holding NV ADR (ASML) last year was $1,088.97, on July 10. It was down 4.3% for the year. The latest price is $666.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $697.92 | $699.51 | $684.04 | $689.66 | 964,971 |
December 30 2024 | $696.54 | $699.34 | $691.04 | $692.71 | 1,202,603 |
December 27 2024 | $713.95 | $713.96 | $705.09 | $710.07 | 942,319 |
December 26 2024 | $710.68 | $716.94 | $707.60 | $712.33 | 734,798 |
December 24 2024 | $712.85 | $716.64 | $711.47 | $716.16 | 586,834 |
December 23 2024 | $703.60 | $718.48 | $703.59 | $717.48 | 1,232,626 |
December 20 2024 | $696.69 | $716.84 | $692.84 | $702.20 | 2,701,763 |
December 19 2024 | $714.20 | $717.27 | $705.28 | $706.75 | 1,622,759 |
December 18 2024 | $744.81 | $753.45 | $711.95 | $715.94 | 2,257,042 |
December 17 2024 | $736.35 | $741.44 | $729.06 | $731.56 | 1,753,262 |
December 16 2024 | $716.49 | $727.39 | $709.81 | $718.81 | 1,542,830 |
December 13 2024 | $715.03 | $721.40 | $712.68 | $715.03 | 1,455,664 |
December 12 2024 | $709.82 | $716.33 | $707.12 | $709.58 | 868,707 |
December 11 2024 | $708.38 | $714.45 | $703.00 | $710.90 | 1,217,552 |
December 10 2024 | $713.08 | $714.75 | $697.11 | $701.79 | 1,214,669 |
December 09 2024 | $709.73 | $719.64 | $702.17 | $703.03 | 1,267,465 |
December 06 2024 | $708.23 | $713.67 | $703.59 | $705.48 | 1,215,435 |
December 05 2024 | $725.54 | $725.62 | $704.50 | $707.99 | 1,801,140 |
December 04 2024 | $720.22 | $721.36 | $713.39 | $716.37 | 1,529,828 |
December 03 2024 | $699.18 | $717.77 | $697.16 | $714.51 | 1,647,225 |
December 02 2024 | $678.38 | $710.16 | $677.34 | $707.96 | 2,325,913 |
November 29 2024 | $675.51 | $696.20 | $675.19 | $683.22 | 1,706,533 |
November 27 2024 | $666.45 | $669.37 | $656.35 | $667.17 | 1,231,751 |
November 26 2024 | $676.23 | $678.48 | $663.54 | $668.65 | 1,424,053 |
November 25 2024 | $681.62 | $683.32 | $674.65 | $681.09 | 1,511,334 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
