| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $146.08 | $147.00 | $144.12 | $145.68 | 356,542 |
December 28 2018 | $147.48 | $147.62 | $144.88 | $145.19 | 676,532 |
December 27 2018 | $140.27 | $144.55 | $140.02 | $144.53 | 725,797 |
December 26 2018 | $137.14 | $143.24 | $135.27 | $143.15 | 634,468 |
December 24 2018 | $139.62 | $140.88 | $135.56 | $135.75 | 321,523 |
December 21 2018 | $142.08 | $142.85 | $138.55 | $138.97 | 1,805,729 |
December 20 2018 | $146.23 | $146.75 | $142.00 | $142.93 | 2,719,389 |
December 19 2018 | $149.74 | $152.57 | $143.55 | $144.05 | 1,580,700 |
December 18 2018 | $152.76 | $154.21 | $151.44 | $152.20 | 710,212 |
December 17 2018 | $150.72 | $153.71 | $149.43 | $150.34 | 686,481 |
December 14 2018 | $152.04 | $153.70 | $150.55 | $150.75 | 692,515 |
December 13 2018 | $154.48 | $155.03 | $153.26 | $153.61 | 698,173 |
December 12 2018 | $155.73 | $156.65 | $154.22 | $154.67 | 917,723 |
December 11 2018 | $153.36 | $154.32 | $150.21 | $151.16 | 1,475,544 |
December 10 2018 | $151.21 | $152.67 | $148.67 | $151.10 | 915,817 |
December 07 2018 | $154.32 | $155.32 | $148.75 | $149.34 | 1,412,183 |
December 06 2018 | $154.02 | $155.87 | $151.90 | $155.73 | 1,097,304 |
December 04 2018 | $164.38 | $165.05 | $158.56 | $158.81 | 1,625,345 |
December 03 2018 | $162.76 | $166.82 | $162.07 | $166.31 | 2,413,292 |
November 30 2018 | $158.17 | $160.50 | $157.61 | $160.41 | 1,360,927 |
November 29 2018 | $161.51 | $162.19 | $160.04 | $160.57 | 1,079,747 |
November 28 2018 | $159.41 | $163.28 | $157.04 | $163.18 | 613,256 |
November 27 2018 | $156.08 | $157.43 | $155.05 | $156.72 | 544,273 |
November 26 2018 | $154.59 | $156.95 | $153.80 | $156.74 | 1,056,848 |
November 23 2018 | $151.77 | $154.02 | $151.77 | $153.21 | 742,781 |
