| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $145.78 | $146.71 | $143.83 | $145.39 | 356,542 |
December 28 2018 | $147.19 | $147.33 | $144.59 | $144.90 | 676,532 |
December 27 2018 | $139.99 | $144.26 | $139.74 | $144.24 | 725,797 |
December 26 2018 | $136.86 | $142.95 | $135.00 | $142.87 | 634,468 |
December 24 2018 | $139.34 | $140.60 | $135.29 | $135.48 | 321,523 |
December 21 2018 | $141.80 | $142.56 | $138.27 | $138.69 | 1,805,729 |
December 20 2018 | $145.94 | $146.46 | $141.72 | $142.65 | 2,719,389 |
December 19 2018 | $149.44 | $152.27 | $143.26 | $143.77 | 1,580,700 |
December 18 2018 | $152.46 | $153.90 | $151.14 | $151.89 | 710,212 |
December 17 2018 | $150.42 | $153.41 | $149.13 | $150.04 | 686,481 |
December 14 2018 | $151.74 | $153.39 | $150.25 | $150.45 | 692,515 |
December 13 2018 | $154.17 | $154.73 | $152.95 | $153.31 | 698,173 |
December 12 2018 | $155.42 | $156.34 | $153.91 | $154.36 | 917,723 |
December 11 2018 | $153.05 | $154.02 | $149.91 | $150.86 | 1,475,544 |
December 10 2018 | $150.90 | $152.36 | $148.37 | $150.80 | 915,817 |
December 07 2018 | $154.02 | $155.02 | $148.46 | $149.05 | 1,412,183 |
December 06 2018 | $153.72 | $155.56 | $151.60 | $155.42 | 1,097,304 |
December 04 2018 | $164.05 | $164.72 | $158.25 | $158.49 | 1,625,345 |
December 03 2018 | $162.43 | $166.49 | $161.75 | $165.98 | 2,413,292 |
November 30 2018 | $157.86 | $160.18 | $157.29 | $160.09 | 1,360,927 |
November 29 2018 | $161.19 | $161.86 | $159.72 | $160.25 | 1,079,747 |
November 28 2018 | $159.09 | $162.96 | $156.72 | $162.85 | 613,256 |
November 27 2018 | $155.77 | $157.12 | $154.74 | $156.41 | 544,273 |
November 26 2018 | $154.29 | $156.64 | $153.49 | $156.43 | 1,056,848 |
November 23 2018 | $151.46 | $153.72 | $151.46 | $152.90 | 742,781 |
