| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $528.66 | $534.15 | $524.66 | $534.07 | 703,202 |
December 29 2022 | $528.99 | $542.84 | $527.97 | $539.03 | 840,970 |
December 28 2022 | $524.59 | $529.58 | $517.08 | $519.65 | 609,886 |
December 27 2022 | $533.73 | $534.17 | $524.41 | $525.06 | 802,566 |
December 23 2022 | $534.53 | $539.61 | $530.29 | $538.93 | 602,760 |
December 22 2022 | $558.17 | $558.17 | $534.47 | $543.41 | 1,352,175 |
December 21 2022 | $556.22 | $570.79 | $554.50 | $567.85 | 797,740 |
December 20 2022 | $549.56 | $556.12 | $548.49 | $550.46 | 845,742 |
December 19 2022 | $561.10 | $562.86 | $549.98 | $555.78 | 906,783 |
December 16 2022 | $564.24 | $572.54 | $552.98 | $561.36 | 2,097,256 |
December 15 2022 | $589.40 | $591.16 | $571.08 | $573.11 | 1,422,357 |
December 14 2022 | $608.46 | $612.62 | $596.17 | $601.97 | 1,167,486 |
December 13 2022 | $628.48 | $628.85 | $603.64 | $614.10 | 1,334,042 |
December 12 2022 | $583.41 | $596.24 | $582.36 | $596.23 | 819,564 |
December 09 2022 | $589.39 | $597.38 | $582.95 | $584.22 | 870,651 |
December 08 2022 | $578.53 | $595.71 | $574.40 | $593.20 | 1,019,310 |
December 07 2022 | $578.85 | $590.38 | $577.37 | $587.78 | 878,632 |
December 06 2022 | $589.89 | $590.81 | $573.58 | $579.67 | 839,158 |
December 05 2022 | $591.45 | $593.46 | $579.99 | $587.24 | 873,922 |
December 02 2022 | $586.76 | $593.75 | $583.53 | $592.05 | 719,750 |
December 01 2022 | $597.91 | $602.65 | $587.79 | $597.47 | 1,245,926 |
November 30 2022 | $572.10 | $594.69 | $563.93 | $594.40 | 1,569,707 |
November 29 2022 | $570.91 | $573.76 | $563.76 | $565.76 | 562,921 |
November 28 2022 | $580.38 | $584.64 | $567.33 | $570.18 | 1,056,628 |
November 25 2022 | $583.46 | $584.41 | $578.49 | $578.49 | 408,888 |
