| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $99.92 | $100.79 | $99.77 | $100.28 | 338,378 |
September 29 2016 | $100.00 | $100.43 | $98.42 | $99.50 | 551,876 |
September 28 2016 | $100.00 | $100.70 | $99.63 | $100.54 | 316,300 |
September 27 2016 | $98.80 | $100.48 | $98.69 | $100.32 | 591,635 |
September 26 2016 | $99.28 | $99.89 | $99.09 | $99.54 | 663,300 |
September 23 2016 | $99.53 | $99.99 | $99.22 | $99.36 | 664,713 |
September 22 2016 | $99.79 | $100.26 | $99.46 | $99.56 | 579,501 |
September 21 2016 | $96.72 | $97.80 | $96.46 | $97.65 | 832,535 |
September 20 2016 | $95.81 | $96.34 | $95.47 | $95.98 | 774,706 |
September 19 2016 | $94.46 | $95.34 | $94.44 | $94.57 | 550,597 |
September 16 2016 | $93.38 | $93.79 | $92.77 | $93.53 | 1,039,992 |
September 15 2016 | $93.64 | $95.04 | $93.43 | $94.84 | 1,071,960 |
September 14 2016 | $92.41 | $93.61 | $92.27 | $93.32 | 1,101,119 |
September 13 2016 | $93.80 | $94.24 | $92.86 | $93.10 | 516,181 |
September 12 2016 | $92.46 | $94.50 | $92.36 | $94.39 | 502,053 |
September 09 2016 | $94.40 | $94.70 | $93.07 | $93.08 | 818,180 |
September 08 2016 | $95.30 | $95.85 | $94.84 | $95.25 | 919,659 |
September 07 2016 | $98.84 | $99.11 | $97.06 | $97.31 | 992,086 |
September 06 2016 | $98.63 | $98.87 | $98.36 | $98.77 | 346,264 |
September 02 2016 | $98.88 | $99.06 | $98.38 | $98.71 | 259,156 |
September 01 2016 | $97.30 | $98.40 | $97.25 | $98.37 | 455,405 |
