The closing price for ASML Holding NV ADR (ASML) in 2000 was $21.18, on December 29, 2000. It was down 42.1% for the year. The latest price is $1,665.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $21.59 | $21.62 | $20.88 | $21.18 | 440,714 |
December 28 2000 | $20.77 | $21.70 | $20.77 | $21.70 | 490,610 |
December 27 2000 | $21.09 | $21.82 | $20.77 | $21.82 | 680,133 |
December 26 2000 | $21.59 | $22.00 | $21.35 | $21.94 | 190,002 |
December 22 2000 | $21.18 | $22.06 | $20.82 | $21.70 | 389,518 |
December 21 2000 | $20.12 | $21.59 | $19.89 | $20.47 | 1,104,763 |
December 20 2000 | $20.06 | $20.88 | $19.12 | $19.18 | 1,741,365 |
December 19 2000 | $19.94 | $21.82 | $19.94 | $20.12 | 636,466 |
December 18 2000 | $20.65 | $21.12 | $20.12 | $20.12 | 818,939 |
December 15 2000 | $21.35 | $21.59 | $20.77 | $21.00 | 449,954 |
December 14 2000 | $22.07 | $22.76 | $21.65 | $21.65 | 843,442 |
December 13 2000 | $23.11 | $23.35 | $22.41 | $22.64 | 1,976,609 |
December 12 2000 | $25.46 | $25.63 | $24.52 | $24.52 | 1,126,391 |
December 11 2000 | $24.93 | $25.87 | $24.52 | $25.75 | 1,506,943 |
December 08 2000 | $23.61 | $24.05 | $23.29 | $23.99 | 3,001,018 |
December 07 2000 | $22.17 | $22.94 | $21.23 | $22.11 | 1,420,018 |
December 06 2000 | $23.76 | $24.17 | $22.35 | $22.41 | 2,409,384 |
December 05 2000 | $20.53 | $22.64 | $20.47 | $22.29 | 2,982,949 |
December 04 2000 | $19.68 | $19.89 | $19.12 | $19.24 | 1,353,353 |
December 01 2000 | $20.24 | $20.88 | $19.47 | $19.71 | 1,744,719 |
November 30 2000 | $19.47 | $19.77 | $18.48 | $19.18 | 1,702,626 |
November 29 2000 | $21.09 | $21.23 | $16.54 | $20.24 | 1,518,305 |
November 28 2000 | $19.71 | $20.06 | $19.01 | $19.06 | 1,361,772 |
November 27 2000 | $21.47 | $21.82 | $20.41 | $20.41 | 1,020,029 |
November 24 2000 | $19.83 | $20.30 | $19.65 | $20.18 | 276,174 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.