On December 30, 2022, ASML Holding NV ADR (ASML) had a market capitalization of $209.4B, based on 395.2M shares at a price of $529.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $529.78 | 703,202 | 395,200,000 | $209,370,992,480.00 |
December 29 2022 | $534.70 | 840,970 | 395,200,000 | $211,313,716,640.00 |
December 28 2022 | $515.47 | 609,886 | 395,200,000 | $203,715,206,240.00 |
December 27 2022 | $520.85 | 802,566 | 395,200,000 | $205,838,062,560.00 |
December 23 2022 | $534.60 | 602,760 | 395,200,000 | $211,275,421,760.00 |
December 22 2022 | $539.04 | 1,352,175 | 395,200,000 | $213,030,386,400.00 |
December 21 2022 | $563.29 | 797,740 | 395,200,000 | $222,613,788,800.00 |
December 20 2022 | $546.04 | 845,742 | 395,200,000 | $215,793,150,560.00 |
December 19 2022 | $551.32 | 906,783 | 395,200,000 | $217,881,466,400.00 |
December 16 2022 | $556.86 | 2,097,256 | 395,200,000 | $220,069,451,680.00 |
December 15 2022 | $568.51 | 1,422,357 | 395,200,000 | $224,675,310,080.00 |
December 14 2022 | $597.13 | 1,167,486 | 395,200,000 | $235,986,843,040.00 |
December 13 2022 | $609.17 | 1,334,042 | 395,200,000 | $240,742,166,080.00 |
December 12 2022 | $591.44 | 819,564 | 395,200,000 | $233,737,562,240.00 |
December 09 2022 | $579.53 | 870,651 | 395,200,000 | $229,028,280,000.00 |
December 08 2022 | $588.44 | 1,019,310 | 395,200,000 | $232,549,709,600.00 |
December 07 2022 | $583.06 | 878,632 | 395,200,000 | $230,426,892,800.00 |
December 06 2022 | $575.02 | 839,158 | 395,200,000 | $227,246,481,280.00 |
December 05 2022 | $582.52 | 873,922 | 395,200,000 | $230,212,299,200.00 |
December 02 2022 | $587.29 | 719,750 | 395,200,000 | $232,097,561,280.00 |
December 01 2022 | $592.67 | 1,245,926 | 395,200,000 | $234,224,211,520.00 |
November 30 2022 | $589.63 | 1,569,707 | 395,200,000 | $233,021,025,120.00 |
November 29 2022 | $561.22 | 562,921 | 395,200,000 | $221,793,788,320.00 |
November 28 2022 | $565.60 | 1,056,628 | 395,200,000 | $223,525,752,320.00 |
November 25 2022 | $573.84 | 408,888 | 395,200,000 | $226,782,793,120.00 |