The price for ASML Holding NV ADR (ASML) today is $1,791.54. It is up 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 17:30 | $1,804.22 | $1,804.25 | $1,789.74 | $1,791.54 | 11,084 |
July 23 2026 16:30 | $1,808.00 | $1,811.46 | $1,800.78 | $1,803.59 | 9,160 |
July 23 2026 15:30 | $1,791.74 | $1,805.00 | $1,788.01 | $1,802.58 | 20,328 |
July 23 2026 14:30 | $1,817.87 | $1,819.03 | $1,794.03 | $1,794.64 | 24,808 |
July 23 2026 13:30 | $1,782.70 | $1,816.09 | $1,780.90 | $1,808.50 | 43,104 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.