The closing price for ASML Holding NV ADR (ASML) yesterday was $1,802.15. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $1,805.01 | $1,809.75 | $1,801.18 | $1,802.15 | 41,834 |
July 22 2026 18:30 | $1,803.09 | $1,807.33 | $1,800.03 | $1,802.15 | 13,956 |
July 22 2026 17:30 | $1,810.20 | $1,810.20 | $1,801.85 | $1,803.20 | 20,408 |
July 22 2026 16:30 | $1,801.26 | $1,811.21 | $1,797.91 | $1,809.36 | 16,596 |
July 22 2026 15:30 | $1,809.39 | $1,816.99 | $1,802.00 | $1,804.29 | 23,148 |
July 22 2026 14:30 | $1,797.72 | $1,807.85 | $1,789.55 | $1,807.11 | 27,516 |
July 22 2026 13:30 | $1,767.85 | $1,799.47 | $1,767.54 | $1,793.00 | 48,060 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.