asml splits

The closing price for ASML Holding NV ADR (ASML) yesterday was $1,802.15. It was up 1.9% for the day.

DATEOPENHIGHLOWCLOSEVOLUME
July 22 2026 19:30
$1,805.01
$1,809.75
$1,801.18
$1,802.15
41,834
July 22 2026 18:30
$1,803.09
$1,807.33
$1,800.03
$1,802.15
13,956
July 22 2026 17:30
$1,810.20
$1,810.20
$1,801.85
$1,803.20
20,408
July 22 2026 16:30
$1,801.26
$1,811.21
$1,797.91
$1,809.36
16,596
July 22 2026 15:30
$1,809.39
$1,816.99
$1,802.00
$1,804.29
23,148
July 22 2026 14:30
$1,797.72
$1,807.85
$1,789.55
$1,807.11
27,516
July 22 2026 13:30
$1,767.85
$1,799.47
$1,767.54
$1,793.00
48,060
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.